Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $16.41
+0.10%
$1,094 $709,007
May 1, 2026 $16.39
+1.86%
$1,093 $742,819
Apr 30, 2026 $16.04
+1.88%
$1,073 $754,792
Apr 29, 2026 $15.76
-14.66%
$1,050 $763,594
Apr 28, 2026 $18.49
-1.67%
$1,231 $685,653
Apr 27, 2026 $18.81
+2.13%
$1,253 $711,474
Apr 26, 2026 $18.4
-0.34%
$1,228 $707,852
Apr 25, 2026 $18.47
+0.13%
$1,231 $705,716
Apr 24, 2026 $18.44
+0.60%
$1,229 $709,839
Apr 23, 2026 $18.3
-3.66%
$1,220 $713,629
Apr 22, 2026 $18.96
-0.66%
$1,266 $711,311
Apr 21, 2026 $19.06
-2.16%
$1,272 $719,541
Apr 20, 2026 $19.47
+0.71%
$1,299 $744,236
Apr 19, 2026 $19.34
+0.03%
$1,288 $707,427
Apr 18, 2026 $19.34
-0.58%
$1,289 $708,124
Apr 17, 2026 $19.46
+2.41%
$1,296 $729,333
Apr 16, 2026 $19.02
-0.61%
$1,267 $741,222
Apr 15, 2026 $19.13
+6.32%
$1,276 $733,664
Apr 14, 2026 $17.99
+5.56%
$1,199 $714,794
Apr 13, 2026 $17.03
+5.02%
$1,136 $715,575
Apr 12, 2026 $16.22
+0.00%
$1,081 $705,832
Apr 11, 2026 $16.22
+0.12%
$1,081 $704,105
Apr 10, 2026 $16.23
-0.20%
$1,082 $710,760
Apr 9, 2026 $16.25
-1.22%
$1,084 $717,182
Apr 8, 2026 $16.46
-4.58%
$1,097 $726,524
Apr 7, 2026 $17.26
+6.74%
$1,150 $723,968
Apr 6, 2026 $16.17
+1.58%
$1,078 $720,355
Apr 5, 2026 $15.92
+0.61%
$1,061 $704,203
Apr 4, 2026 $15.82
+0.65%
$1,055 $707,037
Apr 3, 2026 $15.72
-0.01%
$1,048 $703,581
Apr 2, 2026 $15.72
+0.86%
$1,048 $723,773
Apr 1, 2026 $15.59
-1.79%
$1,039 $713,756
Mar 31, 2026 $15.87
+5.48%
$1,058 $721,560
Mar 30, 2026 $15.01
-1.51%
$1,001 $728,816
Mar 29, 2026 $15.24
+0.07%
$1,016 $706,531
Mar 28, 2026 $15.23
+0.45%
$1,015 $704,571
Mar 27, 2026 $15.19
-4.95%
$1,012 $716,297
Mar 26, 2026 $15.98
-4.07%
$1,065 $721,467
Mar 25, 2026 $16.66
-1.14%
$1,110 $665,222
Mar 24, 2026 $16.85
-1.82%
$1,123 $668,277
Mar 23, 2026 $17.17
+0.75%
$1,144 $665,275
Mar 22, 2026 $17.04
-0.20%
$1,136 $663,138
Mar 21, 2026 $17.06
-0.13%
$1,138 $661,890
Mar 20, 2026 $17.08
-0.74%
$1,139 $665,546
Mar 19, 2026 $17.21
-0.08%
$1,147 $661,668
Mar 18, 2026 $17.2
-1.63%
$1,148 $664,391
Mar 17, 2026 $17.48
-0.67%
$1,165 $662,486
Mar 16, 2026 $17.6
-0.20%
$1,173 $660,968
Mar 15, 2026 $17.63
-0.15%
$1,175 $659,767
Mar 14, 2026 $17.66
-0.23%
$1,177 $664,714