Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $17.7
-0.06%
$1,180 $677,412
Mar 12, 2026 $17.71
-3.34%
$1,181 $682,180
Mar 11, 2026 $18.31
+0.27%
$1,221 $698,290
Mar 10, 2026 $18.3
-2.03%
$1,217 $707,802
Mar 9, 2026 $18.75
+1.05%
$1,245 $729,362
Mar 8, 2026 $18.57
+0.10%
$1,238 $663,038
Mar 7, 2026 $18.55
-0.05%
$1,237 $663,834
Mar 6, 2026 $18.56
-3.23%
$1,237 $729,379
Mar 5, 2026 $19.19
+2.18%
$1,279 $701,663
Mar 4, 2026 $18.78
+0.72%
$1,252 $697,981
Mar 3, 2026 $18.65
-0.46%
$1,243 $724,917
Mar 2, 2026 $18.71
+5.78%
$1,247 $749,212
Mar 1, 2026 $17.72
+0.10%
$1,181 $660,228
Feb 28, 2026 $17.7
-0.02%
$1,180 $663,749
Feb 27, 2026 $17.7
-5.52%
$1,180 $709,042
Feb 26, 2026 $18.74
-2.51%
$1,249 $691,563
Feb 25, 2026 $19.22
+1.02%
$1,281 $696,577
Feb 24, 2026 $19.03
+4.43%
$1,269 $708,758
Feb 23, 2026 $18.23
-3.98%
$1,215 $716,527
Feb 22, 2026 $18.98
-0.05%
$1,265 $659,869
Feb 21, 2026 $18.99
-0.09%
$1,266 $658,511
Feb 20, 2026 $19.01
-1.31%
$1,267 $712,977
Feb 19, 2026 $19.26
-1.83%
$1,284 $681,440
Feb 18, 2026 $19.62
+0.59%
$1,306 $700,429
Feb 17, 2026 $19.5
-0.69%
$1,300 $741,740
Feb 16, 2026 $19.64
+0.06%
$1,309 $664,440
Feb 15, 2026 $19.63
-0.12%
$1,308 $661,093
Feb 14, 2026 $19.66
+0.13%
$1,310 $664,027
Feb 13, 2026 $19.63
+1.70%
$1,309 $1.03 million
Feb 12, 2026 $19.31
-5.86%
$1,287 $1.04 million
Feb 11, 2026 $20.52
-2.90%
$1,367 $1.23 million
Feb 10, 2026 $21.14
-1.22%
$1,409 $1.08 million
Feb 9, 2026 $21.4
+0.89%
$1,427 $1.34 million
Feb 8, 2026 $21.2
-0.09%
$1,414 $58,181
Feb 7, 2026 $21.21
+0.28%
$1,414 $64,833
Feb 6, 2026 $21.15
+13.34%
$1,410 $1 million
Feb 5, 2026 $18.64
-10.43%
$1,242 $1.18 million
Feb 4, 2026 $20.83
-3.79%
$1,388 $900,801
Feb 3, 2026 $21.68
-2.34%
$1,445 $1.23 million
Feb 2, 2026 $22.2
-2.76%
$1,480 $1.45 million
Feb 1, 2026 $22.83
+0.04%
$1,522 $55,134
Jan 31, 2026 $22.82
-0.31%
$1,521 $78,759
Jan 30, 2026 $22.89
-7.33%
$1,526 $11.06 million
Jan 29, 2026 $24.7
-0.40%
$1,646 $3.22 million
Jan 28, 2026 $24.8
-3.05%
$1,653 $1.91 million
Jan 27, 2026 $25.97
+0.46%
$-- $1.27 million
Jan 26, 2026 $25.85
-0.08%
$-- $1.38 million
Jan 25, 2026 $25.87
+0.04%
$-- $48,607
Jan 24, 2026 $25.87
-0.04%
$-- $59,095
Jan 23, 2026 $25.89
-0.65%
$-- $1.32 million