CAVADA Historical Data

CAVADA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0₅405
+3.50%
$ 24,300 $ 43,414
Aug 7, 2024 $ 0.0₅391
+9.41%
$ 23,442 $ 45,500
Aug 6, 2024 $ 0.0₅357
+2.85%
$ 21,420 $ 47,457
Jul 29, 2024 $ 0.0₅83
+10.52%
$ -- $ 194,237
Jul 28, 2024 $ 0.0₅751
-16.56%
$ 45,060 $ 98,170
Jul 27, 2024 $ 0.0₅889
+16.36%
$ 53,340 $ 171,399
Jul 26, 2024 $ 0.0₅765
-7.27%
$ 45,900 $ 222,296
Jul 25, 2024 $ 0.0₅821
-38.04%
$ 49,260 $ 157,497
Jul 24, 2024 $ 0.0000146
+8.46%
$ 87,720 $ 177,130
Jul 23, 2024 $ 0.0000135
+13.47%
$ 80,880 $ 148,523
Jul 22, 2024 $ 0.0000122
-23.81%
$ 73,140 $ 125,015
Jul 21, 2024 $ 0.000016
-7.67%
$ 96,000 $ 163,255
Jul 20, 2024 $ 0.0000174
-41.27%
$ 104,580 $ 157,296
Jul 19, 2024 $ 0.0000297
-4.38%
$ 178,080 $ 272,607
Jul 18, 2024 $ 0.0000311
-0.70%
$ 186,840 $ 163,039
Jul 17, 2024 $ 0.0000315
+1.48%
$ 189,120 $ 325,308
Jul 16, 2024 $ 0.000031
-10.79%
$ 186,000 $ 317,920
Jul 15, 2024 $ 0.0000348
-6.13%
$ 208,620 $ 284,926
Jul 14, 2024 $ 0.000037
+0.08%
$ 222,060 $ 274,949
Jul 13, 2024 $ 0.000037
-1.38%
$ 222,180 $ 190,966
Jul 12, 2024 $ 0.0000374
+0.05%
$ 224,460 $ 177,630
Jul 11, 2024 $ 0.000037
+9.53%
$ 222,000 $ 247,204
Jul 10, 2024 $ 0.0000338
+21.13%
$ 202,920 $ 333,719
Jul 9, 2024 $ 0.000028
+28.62%
$ 168,240 $ 325,697
Jul 8, 2024 $ 0.0000218
+7.51%
$ 130,620 $ 216,214
Jul 7, 2024 $ 0.0000204
+21.28%
$ 122,400 $ 311,886
Jul 6, 2024 $ 0.0000169
+6.98%
$ 101,160 $ 281,204
Jul 5, 2024 $ 0.0000158
-5.40%
$ 94,560 $ 263,313
Jul 4, 2024 $ 0.0000167
+8.02%
$ 100,260 $ 265,202
Jul 3, 2024 $ 0.0000155
-13.78%
$ 93,120 $ 271,937
Jul 2, 2024 $ 0.0000181
+0.72%
$ 108,720 $ 308,573
Jul 1, 2024 $ 0.000018
+9.69%
$ 107,940 $ 270,999
Jun 30, 2024 $ 0.0000164
-1.74%
$ 98,520 $ 250,812
Jun 29, 2024 $ 0.0000168
+34.56%
$ 100,680 $ 386,771
Jun 28, 2024 $ 0.0000125
-32.28%
$ 74,880 $ 487,618
Jun 27, 2024 $ 0.0000184
+8.36%
$ 110,460 $ 499,594
Jun 26, 2024 $ 0.0000172
-7.66%
$ 103,500 $ 469,520
Jun 25, 2024 $ 0.0000187
+24.77%
$ 112,140 $ 553,161
Jun 24, 2024 $ 0.000015
+7.08%
$ 89,820 $ 549,138
Jun 23, 2024 $ 0.0000152
-23.41%
$ 91,080 $ 411,504
Jun 22, 2024 $ 0.0000197
-12.62%
$ 118,020 $ 352,738
Jun 21, 2024 $ 0.0000225
-1.06%
$ 135,000 $ 442,434
Jun 20, 2024 $ 0.0000228
-7.31%
$ 136,860 $ 446,398
Jun 19, 2024 $ 0.0000239
-13.80%
$ 142,920 $ 473,748
Jun 18, 2024 $ 0.0000277
-23.71%
$ 166,200 $ 394,978
Jun 17, 2024 $ 0.0000338
-16.27%
$ 202,080 $ 494,421
Jun 16, 2024 $ 0.0000376
+38.85%
$ 225,360 $ 471,423
Jun 15, 2024 $ 0.0000252
-10.56%
$ 150,960 $ 386,232
Jun 14, 2024 $ 0.0000287
-27.33%
$ 172,320 $ 372,865
Jun 13, 2024 $ 0.0000411
+4.10%
$ 246,660 $ 536,444