Coinranking
CAVADA Historical Data
CAVADA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2024 | $0.0₅456 | +14.29% | ||
| Aug 9, 2024 | $0.0₅399 | -1.51% | ||
| Aug 8, 2024 | $0.0₅405 | +3.50% | ||
| Aug 7, 2024 | $0.0₅391 | +9.41% | ||
| Aug 6, 2024 | $0.0₅357 | +2.85% | ||
| Jul 29, 2024 | $0.0₅83 | +10.52% | ||
| Jul 28, 2024 | $0.0₅751 | -16.56% | ||
| Jul 27, 2024 | $0.0₅889 | +16.36% | ||
| Jul 26, 2024 | $0.0₅765 | -7.27% | ||
| Jul 25, 2024 | $0.0₅821 | -38.04% | ||
| Jul 24, 2024 | $0.0000146 | +8.46% | ||
| Jul 23, 2024 | $0.0000135 | +13.47% | ||
| Jul 22, 2024 | $0.0000122 | -23.81% | ||
| Jul 21, 2024 | $0.000016 | -7.67% | ||
| Jul 20, 2024 | $0.0000174 | -41.27% | ||
| Jul 19, 2024 | $0.0000297 | -4.38% | ||
| Jul 18, 2024 | $0.0000311 | -0.70% | ||
| Jul 17, 2024 | $0.0000315 | +1.48% | ||
| Jul 16, 2024 | $0.000031 | -10.79% | ||
| Jul 15, 2024 | $0.0000348 | -6.13% | ||
| Jul 14, 2024 | $0.000037 | +0.08% | ||
| Jul 13, 2024 | $0.000037 | -1.38% | ||
| Jul 12, 2024 | $0.0000374 | +0.05% | ||
| Jul 11, 2024 | $0.000037 | +9.53% | ||
| Jul 10, 2024 | $0.0000338 | +21.13% | ||
| Jul 9, 2024 | $0.000028 | +28.62% | ||
| Jul 8, 2024 | $0.0000218 | +7.51% | ||
| Jul 7, 2024 | $0.0000204 | +21.28% | ||
| Jul 6, 2024 | $0.0000169 | +6.98% | ||
| Jul 5, 2024 | $0.0000158 | -5.40% | ||
| Jul 4, 2024 | $0.0000167 | +8.02% | ||
| Jul 3, 2024 | $0.0000155 | -13.78% | ||
| Jul 2, 2024 | $0.0000181 | +0.72% | ||
| Jul 1, 2024 | $0.000018 | +9.69% | ||
| Jun 30, 2024 | $0.0000164 | -1.74% | ||
| Jun 29, 2024 | $0.0000168 | +34.56% | ||
| Jun 28, 2024 | $0.0000125 | -32.28% | ||
| Jun 27, 2024 | $0.0000184 | +8.36% | ||
| Jun 26, 2024 | $0.0000172 | -7.66% | ||
| Jun 25, 2024 | $0.0000187 | +24.77% | ||
| Jun 24, 2024 | $0.000015 | +7.08% | ||
| Jun 23, 2024 | $0.0000152 | -23.41% | ||
| Jun 22, 2024 | $0.0000197 | -12.62% | ||
| Jun 21, 2024 | $0.0000225 | -1.06% | ||
| Jun 20, 2024 | $0.0000228 | -7.31% | ||
| Jun 19, 2024 | $0.0000239 | -13.80% | ||
| Jun 18, 2024 | $0.0000277 | -23.71% | ||
| Jun 17, 2024 | $0.0000338 | -16.27% | ||
| Jun 16, 2024 | $0.0000376 | +38.85% | ||
| Jun 15, 2024 | $0.0000252 | -10.56% | ||