CAVADA Historical Data

CAVADA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0000386
+35.11%
$ 231,360 $ 642,237
Jun 11, 2024 $ 0.0000288
+29.55%
$ 172,800 $ 659,066
Jun 10, 2024 $ 0.0000227
+34.68%
$ 136,320 $ 431,279
Jun 9, 2024 $ 0.0000166
+18.47%
$ 99,660 $ 338,967
Jun 8, 2024 $ 0.000014
-10.53%
$ 84,120 $ 394,672
Jun 7, 2024 $ 0.0000157
-45.20%
$ 94,200 $ 404,296
Jun 6, 2024 $ 0.0000328
+72.04%
$ 196,740 $ 687,624
Jun 5, 2024 $ 0.0000183
-34.44%
$ 109,860 $ 391,424
Jun 4, 2024 $ 0.0000483
-8.87%
$ 289,860 $ 663,047
Jun 3, 2024 $ 0.000053
+2.73%
$ 317,820 $ 632,237
Jun 2, 2024 $ 0.0000516
-4.74%
$ 309,600 $ 590,916
Jun 1, 2024 $ 0.0000552
-19.71%
$ 330,960 $ 402,619
May 31, 2024 $ 0.0000676
+22.04%
$ 405,600 $ 708,392
May 30, 2024 $ 0.0000554
-1.88%
$ 332,580 $ 551,011
May 29, 2024 $ 0.0000563
-10.01%
$ 337,800 $ 481,393
May 28, 2024 $ 0.0000918
+16.70%
$ 550,920 $ 433,566
May 27, 2024 $ 0.0000778
+7.96%
$ 466,920 $ 492,161
May 26, 2024 $ 0.000072
-2.82%
$ 431,820 $ 389,874
May 25, 2024 $ 0.0000743
+0.45%
$ 445,980 $ 213,011
May 24, 2024 $ 0.000075
+5.63%
$ 450,000 $ 138,883
May 23, 2024 $ 0.00007
-16.61%
$ 420,300 $ 159,386
May 22, 2024 $ 0.0000916
+75.32%
$ 549,840 $ 206,408
May 21, 2024 $ 0.0000523
-16.97%
$ 313,860 $ 67,683
May 20, 2024 $ 0.000063
-1.56%
$ 378,000 $ 38,186
May 19, 2024 $ 0.000066
-14.29%
$ 396,000 $ 49,714
May 18, 2024 $ 0.000077
-1.28%
$ 462,000 $ 64,244
May 17, 2024 $ 0.000078
+21.88%
$ 468,000 $ 50,641
May 16, 2024 $ 0.000064
-3.03%
$ 384,000 $ 15,558
May 15, 2024 $ 0.000065
-4.41%
$ 390,000 $ 47,031
May 14, 2024 $ 0.000067
-1.47%
$ 402,000 $ 27,642
May 13, 2024 $ 0.000066
-2.94%
$ 396,000 $ 40,753
May 12, 2024 $ 0.000055
-3.51%
$ 330,000 $ 45,439
May 11, 2024 $ 0.000055
+0.00%
$ 330,000 $ 51,511
May 10, 2024 $ 0.000054
-31.65%
$ 324,000 $ 30,112
May 9, 2024 $ 0.000079
+2.60%
$ 474,000 $ 53,463
May 8, 2024 $ 0.000075
-10.71%
$ 450,000 $ 49,289
May 7, 2024 $ 0.000084
+13.51%
$ 504,000 $ 51,147
May 6, 2024 $ 0.000073
-47.86%
$ 438,000 $ 24,425
May 5, 2024 $ 0.000139
-12.03%
$ 834,000 $ 56,295
May 4, 2024 $ 0.000161
+7.33%
$ 966,000 $ 75,128
May 3, 2024 $ 0.000144
+5.88%
$ 864,000 $ 71,944
May 2, 2024 $ 0.000139
-1.42%
$ 834,000 $ 72,567
May 1, 2024 $ 0.00014
-3.45%
$ 846,000 $ 73,276
Apr 30, 2024 $ 0.000142
-18.86%
$ 852,000 $ 61,264
Apr 29, 2024 $ 0.000178
+19.46%
$ 1.07 million $ 100,463
Apr 28, 2024 $ 0.000148
-6.92%
$ 888,000 $ 70,459
Apr 27, 2024 $ 0.000158
-9.71%
$ 948,000 $ 66,705
Apr 26, 2024 $ 0.000172
-8.51%
$ 1.03 million $ 52,011
Apr 25, 2024 $ 0.000192
+0.00%
$ 1.15 million $ 70,535
Apr 24, 2024 $ 0.000193
-8.53%
$ 1.16 million $ 56,105