Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAVADA Historical Data

CAVADA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.0000287
-27.33%
$172,320 $372,865
Jun 13, 2024 $0.0000411
+4.10%
$246,660 $536,444
Jun 12, 2024 $0.0000386
+35.11%
$231,360 $642,237
Jun 11, 2024 $0.0000288
+29.55%
$172,800 $659,066
Jun 10, 2024 $0.0000227
+34.68%
$136,320 $431,279
Jun 9, 2024 $0.0000166
+18.47%
$99,660 $338,967
Jun 8, 2024 $0.000014
-10.53%
$84,120 $394,672
Jun 7, 2024 $0.0000157
-45.20%
$94,200 $404,296
Jun 6, 2024 $0.0000328
+72.04%
$196,740 $687,624
Jun 5, 2024 $0.0000183
-34.44%
$109,860 $391,424
Jun 4, 2024 $0.0000483
-8.87%
$289,860 $663,047
Jun 3, 2024 $0.000053
+2.73%
$317,820 $632,237
Jun 2, 2024 $0.0000516
-4.74%
$309,600 $590,916
Jun 1, 2024 $0.0000552
-19.71%
$330,960 $402,619
May 31, 2024 $0.0000676
+22.04%
$405,600 $708,392
May 30, 2024 $0.0000554
-1.88%
$332,580 $551,011
May 29, 2024 $0.0000563
-10.01%
$337,800 $481,393
May 28, 2024 $0.0000918
+16.70%
$550,920 $433,566
May 27, 2024 $0.0000778
+7.96%
$466,920 $492,161
May 26, 2024 $0.000072
-2.82%
$431,820 $389,874
May 25, 2024 $0.0000743
+0.45%
$445,980 $213,011
May 24, 2024 $0.000075
+5.63%
$450,000 $138,883
May 23, 2024 $0.00007
-16.61%
$420,300 $159,386
May 22, 2024 $0.0000916
+75.32%
$549,840 $206,408
May 21, 2024 $0.0000523
-16.97%
$313,860 $67,683
May 20, 2024 $0.000063
-1.56%
$378,000 $38,186
May 19, 2024 $0.000066
-14.29%
$396,000 $49,714
May 18, 2024 $0.000077
-1.28%
$462,000 $64,244
May 17, 2024 $0.000078
+21.88%
$468,000 $50,641
May 16, 2024 $0.000064
-3.03%
$384,000 $15,558
May 15, 2024 $0.000065
-4.41%
$390,000 $47,031
May 14, 2024 $0.000067
-1.47%
$402,000 $27,642
May 13, 2024 $0.000066
-2.94%
$396,000 $40,753
May 12, 2024 $0.000055
-3.51%
$330,000 $45,439
May 11, 2024 $0.000055
+0.00%
$330,000 $51,511
May 10, 2024 $0.000054
-31.65%
$324,000 $30,112
May 9, 2024 $0.000079
+2.60%
$474,000 $53,463
May 8, 2024 $0.000075
-10.71%
$450,000 $49,289
May 7, 2024 $0.000084
+13.51%
$504,000 $51,147
May 6, 2024 $0.000073
-47.86%
$438,000 $24,425
May 5, 2024 $0.000139
-12.03%
$834,000 $56,295
May 4, 2024 $0.000161
+7.33%
$966,000 $75,128
May 3, 2024 $0.000144
+5.88%
$864,000 $71,944
May 2, 2024 $0.000139
-1.42%
$834,000 $72,567
May 1, 2024 $0.00014
-3.45%
$846,000 $73,276
Apr 30, 2024 $0.000142
-18.86%
$852,000 $61,264
Apr 29, 2024 $0.000178
+19.46%
$1.07 million $100,463
Apr 28, 2024 $0.000148
-6.92%
$888,000 $70,459
Apr 27, 2024 $0.000158
-9.71%
$948,000 $66,705
Apr 26, 2024 $0.000172
-8.51%
$1.03 million $52,011