Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAVADA Historical Data

CAVADA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.000192
+0.00%
$1.15 million $70,535
Apr 24, 2024 $0.000193
-8.53%
$1.16 million $56,105
Apr 23, 2024 $0.000211
-27.99%
$1.27 million $28,769
Apr 22, 2024 $0.000309
-12.22%
$1.85 million $77,980
Apr 21, 2024 $0.000317
+9.69%
$1.9 million $86,565
Apr 20, 2024 $0.000289
-3.99%
$1.73 million $59,522
Apr 19, 2024 $0.0003
+23.97%
$1.8 million $72,783
Apr 18, 2024 $0.000244
-14.69%
$1.46 million $69,367
Apr 17, 2024 $0.000285
-8.36%
$1.71 million $106,386
Apr 16, 2024 $0.000311
+0.32%
$1.87 million $86,550
Apr 15, 2024 $0.000306
+1.32%
$1.84 million $13,238
Apr 14, 2024 $0.000304
-0.65%
$1.82 million $23,484
Apr 13, 2024 $0.000316
-1.25%
$1.9 million $20,359
Apr 12, 2024 $0.000322
-18.27%
$1.93 million $50,712
Apr 11, 2024 $0.000421
+21.68%
$2.53 million $117,049
Apr 10, 2024 $0.000212
-56.38%
$1.27 million $16,877
Apr 9, 2024 $0.000486
+46.39%
$2.92 million $109,500
Apr 8, 2024 $0.000337
-55.77%
$1.01 million $42,745
Apr 7, 2024 $0.000779
-5.46%
$2.34 million $85,148
Apr 6, 2024 $0.000824
-14.70%
$2.47 million $33,817
Apr 5, 2024 $0.00119
+11.28%
$3.58 million $93,984
Apr 4, 2024 $0.00113
+6.38%
$3.4 million $102,378
Apr 3, 2024 $0.00105
+13.93%
$3.17 million $81,557
Apr 2, 2024 $0.000924
-3.55%
$2.77 million $72,621
Apr 1, 2024 $0.000972
-31.84%
$2.92 million $65,708
Mar 31, 2024 $0.00139
+11.43%
$4.18 million $67,962
Mar 30, 2024 $0.00136
-31.05%
$4.08 million $91,455
Mar 29, 2024 $0.00197
-13.42%
$5.9 million $75,496
Mar 28, 2024 $0.00208
-1.84%
$6.24 million $88,281
Mar 27, 2024 $0.00205
+33.42%
$6.14 million $105,704
Mar 26, 2024 $0.00149
-18.49%
$4.48 million $84,742
Mar 25, 2024 $0.0018
+3.46%
$5.39 million $72,177
Mar 24, 2024 $0.00178
-4.87%
$5.34 million $64,404
Mar 23, 2024 $0.00187
+34.15%
$5.61 million $63,933
Mar 22, 2024 $0.0014
-29.78%
$4.19 million $55,793
Mar 21, 2024 $0.00199
+1.43%
$5.96 million $77,490
Mar 20, 2024 $0.00196
-16.92%
$5.88 million $102,852
Mar 19, 2024 $0.00209
-26.40%
$6.26 million $116,453
Mar 18, 2024 $0.00284
-12.41%
$8.51 million $79,841
Mar 17, 2024 $0.0033
+8.62%
$9.91 million $155,827
Mar 16, 2024 $0.00309
-2.89%
$9.26 million $149,982
Mar 15, 2024 $0.00319
-17.78%
$9.57 million $106,941
Mar 14, 2024 $0.00388
+1.84%
$11.64 million $76,940
Mar 13, 2024 $0.00381
-8.19%
$11.43 million $95,877
Mar 12, 2024 $0.00428
+0.47%
$12.84 million $150,501
Mar 11, 2024 $0.00427
+2.40%
$12.81 million $114,129
Mar 10, 2024 $0.00417
+2.96%
$12.51 million $115,809
Mar 9, 2024 $0.00402
-6.94%
$12.06 million $175,564
Mar 8, 2024 $0.00424
+0.24%
$12.72 million $104,312
Mar 7, 2024 $0.00559
+15.26%
$16.77 million $196,322