Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAVADA Historical Data

CAVADA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.00483
-5.66%
$14.49 million $230,201
Mar 5, 2024 $0.00508
-0.39%
$15.24 million $113,023
Mar 4, 2024 $0.0051
+2.00%
$15.3 million $36,783
Mar 3, 2024 $0.005
-0.60%
$15 million $28,194
Mar 2, 2024 $0.0052
-14.75%
$15.6 million $23,310
Mar 1, 2024 $0.0061
-8.96%
$18.3 million $70,478
Feb 29, 2024 $0.0068
-29.17%
$20.4 million $63,056
Feb 28, 2024 $0.0105
-58.32%
$31.5 million $72,140
Feb 27, 2024 $0.028
-10.40%
$84 million $112,883
Feb 26, 2024 $0.0313
+7.35%
$93.75 million $103,743
Download