BanxChange Historical Data

BXE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00282
+0.00%
$ 133,321 $ 55,294
Jul 14, 4 PM $ 0.00282
+0.01%
$ 133,319 $ 54,598
Jul 14, 3 PM $ 0.00282
+0.03%
$ 133,309 $ 54,587
Jul 14, 2 PM $ 0.00282
-0.01%
$ 133,268 $ 54,773
Jul 14, 1 PM $ 0.00282
+0.03%
$ 133,287 $ 54,101
Jul 14, 12 PM $ 0.00282
+0.58%
$ 133,301 $ 56,210
Jul 14, 11 AM $ 0.0028
+0.02%
$ 132,529 $ 55,923
Jul 14, 10 AM $ 0.0028
+0.04%
$ 132,548 $ 55,893
Jul 14, 9 AM $ 0.0028
-0.55%
$ 132,490 $ 56,231
Jul 14, 8 AM $ 0.00282
-0.01%
$ 133,242 $ 55,696
Jul 14, 7 AM $ 0.00282
-1.44%
$ 133,260 $ 54,939
Jul 14, 6 AM $ 0.00286
-0.28%
$ 135,250 $ 54,555
Jul 14, 5 AM $ 0.00287
-2.40%
$ 135,588 $ 55,330
Jul 14, 4 AM $ 0.00294
+0.03%
$ 138,982 $ 57,496
Jul 14, 3 AM $ 0.00294
-0.05%
$ 138,967 $ 59,722
Jul 14, 2 AM $ 0.00294
+0.06%
$ 139,014 $ 62,162
Jul 14, 1 AM $ 0.00293
-2.29%
$ 138,796 $ 62,950
Jul 14, 12 AM $ 0.003
-0.05%
$ 141,987 $ 62,345
Jul 13, 11 PM $ 0.003
+0.06%
$ 142,070 $ 62,370
Jul 13, 10 PM $ 0.003
+0.03%
$ 142,043 $ 62,732
Jul 13, 9 PM $ 0.003
+0.05%
$ 142,038 $ 61,237
Jul 13, 8 PM $ 0.003
-0.01%
$ 141,938 $ 60,395
Jul 13, 7 PM $ 0.003
-0.06%
$ 141,946 $ 60,395
Jul 13, 6 PM $ 0.003
-0.02%
$ 142,014 $ 60,657
Jul 13, 5 PM $ 0.003
+0.01%
$ 142,063 $ 61,387
Jul 13, 4 PM $ 0.003
+0.00%
$ 142,036 $ 61,415
Jul 13, 3 PM $ 0.003
-0.07%
$ 142,003 $ 61,665
Jul 13, 2 PM $ 0.003
-0.02%
$ 142,037 $ 60,980
Jul 13, 1 PM $ 0.003
-0.01%
$ 142,035 $ 62,055
Jul 13, 12 PM $ 0.003
-0.04%
$ 142,034 $ 62,586
Jul 13, 11 AM $ 0.003
-0.02%
$ 142,069 $ 62,063
Jul 13, 10 AM $ 0.003
+0.05%
$ 142,068 $ 59,639
Jul 13, 9 AM $ 0.003
-0.09%
$ 141,949 $ 59,762
Jul 13, 8 AM $ 0.003
+0.01%
$ 142,021 $ 60,984
Jul 13, 7 AM $ 0.003
+0.02%
$ 142,003 $ 62,003
Jul 13, 6 AM $ 0.003
-0.02%
$ 141,976 $ 62,837
Jul 13, 5 AM $ 0.003
-0.07%
$ 142,004 $ 62,564
Jul 13, 4 AM $ 0.003
+0.07%
$ 142,107 $ 61,736
Jul 13, 3 AM $ 0.003
-0.07%
$ 142,015 $ 61,483
Jul 13, 2 AM $ 0.003
+0.09%
$ 142,109 $ 60,899
Jul 13, 1 AM $ 0.003
-0.01%
$ 141,986 $ 61,581
Jul 13, 12 AM $ 0.003
-0.01%
$ 141,968 $ 61,618
Jul 12, 11 PM $ 0.003
+0.06%
$ 142,023 $ 61,810
Jul 12, 10 PM $ 0.003
+0.00%
$ 141,940 $ 61,424
Jul 12, 9 PM $ 0.003
-0.02%
$ 141,940 $ 62,010
Jul 12, 8 PM $ 0.003
-0.08%
$ 141,968 $ 62,095
Jul 12, 7 PM $ 0.003
+0.08%
$ 142,105 $ 62,811
Jul 12, 6 PM $ 0.003
-0.59%
$ 141,976 $ 62,917
Jul 12, 5 PM $ 0.00302
-0.06%
$ 142,849 $ 62,142
Jul 12, 4 PM $ 0.00302
-1.06%
$ 142,978 $ 62,435