Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 8 AM $0.00189
+1.61%
$126,514 $12,042
Oct 27, 7 AM $0.00188
-1.10%
$126,045 $11,913
Oct 27, 6 AM $0.0019
+0.05%
$127,453 $11,845
Oct 27, 5 AM $0.0019
-0.05%
$127,386 $11,859
Oct 27, 4 AM $0.0019
-0.05%
$127,453 $11,869
Oct 27, 3 AM $0.0019
+0.74%
$127,520 $11,865
Oct 27, 2 AM $0.00189
-0.05%
$126,581 $12,005
Oct 27, 1 AM $0.00189
+1.07%
$126,648 $11,995
Oct 27, 12 AM $0.00187
+1.14%
$125,308 $11,763
Oct 26, 11 PM $0.00185
+0.33%
$123,901 $11,883
Oct 26, 10 PM $0.00184
+0.16%
$123,499 $11,890
Oct 26, 9 PM $0.00184
-0.16%
$123,298 $11,818
Oct 26, 8 PM $0.00184
+1.21%
$123,499 $11,791
Oct 26, 7 PM $0.00182
+0.39%
$122,025 $11,768
Oct 26, 6 PM $0.00181
-0.11%
$121,556 $11,767
Oct 26, 5 PM $0.00182
-0.66%
$121,690 $11,778
Oct 26, 4 PM $0.00183
+1.56%
$122,494 $11,781
Oct 26, 3 PM $0.0018
-0.22%
$120,618 $11,739
Oct 26, 2 PM $0.0018
-0.33%
$120,886 $11,733
Oct 26, 1 PM $0.00181
+0.50%
$121,288 $13,286
Oct 26, 12 PM $0.0018
-0.33%
$120,685 $13,272
Oct 26, 11 AM $0.00181
+0.22%
$121,087 $13,261
Oct 26, 10 AM $0.0018
+0.06%
$120,819 $13,264
Oct 26, 9 AM $0.0018
-0.11%
$120,752 $13,256
Oct 26, 8 AM $0.0018
+0.22%
$120,886 $13,232
Oct 26, 7 AM $0.0018
-0.28%
$120,618 $13,282
Oct 26, 6 AM $0.0018
-0.39%
$120,953 $13,369
Oct 26, 5 AM $0.00181
+0.33%
$121,422 $13,420
Oct 26, 4 AM $0.00181
+0.00%
$121,020 $13,431
Oct 26, 3 AM $0.00181
+0.39%
$121,020 $13,454
Oct 26, 2 AM $0.0018
-0.11%
$120,551 $13,493
Oct 26, 1 AM $0.0018
+0.33%
$120,685 $13,513
Oct 26, 12 AM $0.00179
-2.13%
$120,283 $13,499
Oct 25, 11 PM $0.00183
-0.33%
$122,896 $13,286
Oct 25, 10 PM $0.00184
-0.05%
$123,298 $13,086
Oct 25, 9 PM $0.00184
+0.22%
$123,365 $12,842
Oct 25, 8 PM $0.00184
-0.11%
$123,097 $12,703
Oct 25, 7 PM $0.00184
+0.00%
$123,231 $12,590
Oct 25, 6 PM $0.00184
-0.05%
$123,231 $12,386
Oct 25, 5 PM $0.00184
+0.49%
$123,298 $12,150
Oct 25, 4 PM $0.00183
+0.11%
$122,695 $11,895
Oct 25, 3 PM $0.00183
+0.38%
$122,561 $11,945
Oct 25, 2 PM $0.00182
-0.16%
$122,092 $19,879
Oct 25, 1 PM $0.00183
-0.11%
$122,293 $12,099
Oct 25, 12 PM $0.00183
+0.00%
$122,427 $12,106
Oct 25, 11 AM $0.00183
+0.77%
$122,427 $12,211
Oct 25, 10 AM $0.00181
-0.66%
$121,489 $12,192
Oct 25, 9 AM $0.00183
+0.33%
$122,293 $12,205
Oct 25, 8 AM $0.00182
-1.36%
$121,891 $12,208
Oct 25, 7 AM $0.00184
-0.70%
$123,566 $12,222