Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00176
+0.00%
$100,227 $16,770
Yesterday $0.00178
-1.60%
$101,481 $16,756
Oct 14, 2026 $0.00181
-1.53%
$103,076 $17,100
Oct 13, 2026 $0.00184
+0.82%
$104,615 $22,277
Oct 12, 2026 $0.00182
-0.71%
$103,760 $13,664
Oct 11, 2026 $0.00183
-1.61%
$104,501 $14,692
Oct 10, 2026 $0.00186
+0.32%
$106,210 $14,489
Oct 9, 2026 $0.00186
-3.73%
$105,868 $14,479
Oct 8, 2026 $0.00193
-1.78%
$109,971 $17,625
Oct 7, 2026 $0.00197
-2.43%
$111,965 $15,047
Oct 6, 2026 $0.00201
-0.64%
$114,757 $14,859
Oct 5, 2026 $0.00203
+0.99%
$115,498 $15,998
Oct 4, 2026 $0.00208
+3.44%
$114,643 $13,684
Oct 3, 2026 $0.002
+3.78%
$114,415 $15,454
Oct 2, 2026 $0.00193
-6.08%
$110,028 $14,916
Oct 1, 2026 $0.00206
-2.74%
$117,150 $13,643
Sep 30, 2026 $0.00215
+10.15%
$120,455 $16,523
Sep 29, 2026 $0.00196
-5.96%
$111,168 $15,675
Sep 28, 2026 $0.00208
+1.51%
$118,632 $15,104
Sep 27, 2026 $0.00205
-1.96%
$116,866 $14,047
Sep 26, 2026 $0.00208
+5.85%
$119,202 $16,485
Sep 25, 2026 $0.0019
-8.35%
$102,114 $18,335
Sep 24, 2026 $0.00207
-46.64%
$107,619 $23,394
Sep 23, 2026 $0.00388
+106.10%
$201,682 $22,158
Sep 22, 2026 $0.00188
-6.13%
$97,855 $14,399
Sep 21, 2026 $0.00201
+1.42%
$104,243 $16,299
Sep 20, 2026 $0.00198
-1.35%
$102,737 $15,737
Sep 19, 2026 $0.002
-4.75%
$104,139 $13,776
Sep 18, 2026 $0.0021
+2.99%
$109,333 $16,591
Sep 17, 2026 $0.00204
-1.97%
$105,957 $14,881
Sep 16, 2026 $0.00208
-0.48%
$108,139 $15,724
Sep 15, 2026 $0.00209
-1.46%
$108,658 $13,987
Sep 14, 2026 $0.00212
+2.57%
$110,009 $15,584
Sep 13, 2026 $0.00206
-1.25%
$107,256 $16,490
Sep 12, 2026 $0.00208
+0.72%
$108,295 $14,839
Sep 11, 2026 $0.00207
-4.61%
$107,463 $18,524
Sep 10, 2026 $0.00217
+2.65%
$112,657 $13,218
Sep 9, 2026 $0.00211
-3.12%
$109,749 $13,569
Sep 8, 2026 $0.00218
-5.46%
$113,281 $12,364
Sep 7, 2026 $0.00231
-2.00%
$119,825 $13,478
Sep 6, 2026 $0.00235
-1.30%
$122,266 $14,099
Sep 5, 2026 $0.00238
+2.54%
$123,876 $16,665
Sep 4, 2026 $0.00233
-3.49%
$120,812 $15,172
Sep 3, 2026 $0.00241
+7.06%
$125,175 $14,069
Sep 2, 2026 $0.00225
-8.50%
$116,917 $19,432
Aug 29, 2026 $0.00251
-2.26%
$130,369 $34,275
Aug 28, 2026 $0.00257
-0.23%
$133,381 $34,209
Aug 27, 2026 $0.00257
-3.74%
$133,693 $36,100
Aug 26, 2026 $0.00268
-3.71%
$126,444 $32,923
Aug 25, 2026 $0.00278
-0.75%
$131,505 $37,387
Download