BanxChange Historical Data

BXE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00308
+0.00%
$ 79,144 $ 76,703
Yesterday $ 0.00306
-1.22%
$ 79,552 $ 76,105
Jun 19, 2026 $ 0.00309
+2.99%
$ 80,532 $ 62,193
Jun 18, 2026 $ 0.003
+3.39%
$ 78,038 $ 65,221
Jun 17, 2026 $ 0.0029
-3.36%
$ 75,478 $ 53,863
Jun 16, 2026 $ 0.003
-0.19%
$ 78,100 $ 69,576
Jun 15, 2026 $ 0.00301
-0.75%
$ 78,250 $ 48,791
Jun 14, 2026 $ 0.00303
-1.56%
$ 78,841 $ 41,067
Jun 13, 2026 $ 0.00309
+2.85%
$ 80,071 $ 61,149
Jun 12, 2026 $ 0.003
-0.23%
$ 78,055 $ 48,713
Jun 11, 2026 $ 0.00301
-0.02%
$ 78,233 $ 50,551
Jun 10, 2026 $ 0.00301
-5.69%
$ 78,247 $ 51,483
Jun 9, 2026 $ 0.00318
-20.68%
$ 82,791 $ 52,608
Jun 8, 2026 $ 0.00401
+32.39%
$ 104,297 $ 98,141
Jun 7, 2026 $ 0.00303
-8.69%
$ 78,753 $ 62,613
Jun 6, 2026 $ 0.00331
-8.01%
$ 86,252 $ 66,094
Jun 5, 2026 $ 0.00364
+4.41%
$ 94,739 $ 90,272
Jun 4, 2026 $ 0.00349
+3.78%
$ 90,735 $ 90,212
Jun 3, 2026 $ 0.00337
-2.27%
$ 87,725 $ 88,096
Jun 2, 2026 $ 0.00345
-1.43%
$ 89,763 $ 92,800
Jun 1, 2026 $ 0.0035
-5.83%
$ 91,064 $ 96,831
May 31, 2026 $ 0.00372
-2.24%
$ 96,807 $ 94,914
May 30, 2026 $ 0.0038
-4.85%
$ 99,016 $ 88,058
May 29, 2026 $ 0.00399
-5.97%
$ 103,898 $ 100,529
May 28, 2026 $ 0.00425
-10.42%
$ 97,145 $ 84,741
May 27, 2026 $ 0.00474
-2.38%
$ 108,441 $ 70,908
May 26, 2026 $ 0.00486
-2.89%
$ 111,235 $ 55,841
May 25, 2026 $ 0.005
-0.16%
$ 114,208 $ 85,130
May 24, 2026 $ 0.00501
+0.02%
$ 114,608 $ 82,247
May 23, 2026 $ 0.00501
+1.04%
$ 114,547 $ 90,703
May 22, 2026 $ 0.00496
-10.45%
$ 113,425 $ 95,535
May 21, 2026 $ 0.00554
-7.81%
$ 126,663 $ 95,859
May 20, 2026 $ 0.00601
-14.69%
$ 137,387 $ 87,095
May 19, 2026 $ 0.00704
-12.04%
$ 160,739 $ 86,352
May 18, 2026 $ 0.00802
-0.55%
$ 182,857 $ 87,555
May 17, 2026 $ 0.00807
-4.86%
$ 184,332 $ 93,600
May 16, 2026 $ 0.0085
-7.41%
$ 193,833 $ 89,636
May 15, 2026 $ 0.00915
-10.82%
$ 209,315 $ 91,991
May 14, 2026 $ 0.0103
+7.13%
$ 234,697 $ 91,579
May 13, 2026 $ 0.0095
-2.87%
$ 217,393 $ 96,135
May 12, 2026 $ 0.00982
+8.67%
$ 224,568 $ 97,689
May 11, 2026 $ 0.00904
-13.65%
$ 206,728 $ 94,492
May 10, 2026 $ 0.0105
-1.34%
$ 239,106 $ 86,252
May 9, 2026 $ 0.0106
-8.57%
$ 243,456 $ 96,397
May 8, 2026 $ 0.0116
+10.78%
$ 266,265 $ 90,179
May 7, 2026 $ 0.0105
-5.30%
$ 240,960 $ 98,450
May 6, 2026 $ 0.0111
+5.29%
$ 254,451 $ 95,066
May 5, 2026 $ 0.0105
+3.46%
$ 241,178 $ 88,117
May 4, 2026 $ 0.0102
-4.51%
$ 233,272 $ 86,695
May 3, 2026 $ 0.0107
+3.23%
$ 245,459 $ 87,213
Download