BanxChange Historical Data

BXE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0098
+0.11%
$ 224,018 $ 92,362
Yesterday $ 0.0105
-1.34%
$ 239,106 $ 86,252
May 9, 2026 $ 0.0106
-8.57%
$ 243,456 $ 96,397
May 8, 2026 $ 0.0116
+10.78%
$ 266,265 $ 90,179
May 7, 2026 $ 0.0105
-5.30%
$ 240,960 $ 98,450
May 6, 2026 $ 0.0111
+5.29%
$ 254,451 $ 95,066
May 5, 2026 $ 0.0105
+3.46%
$ 241,178 $ 88,117
May 4, 2026 $ 0.0102
-4.51%
$ 233,272 $ 86,695
May 3, 2026 $ 0.0107
+3.23%
$ 245,459 $ 87,213
May 2, 2026 $ 0.0104
-5.68%
$ 237,619 $ 82,840
May 1, 2026 $ 0.011
-0.49%
$ 251,927 $ 84,183
Apr 30, 2026 $ 0.011
-4.80%
$ 253,179 $ 88,091
Apr 29, 2026 $ 0.0116
-4.80%
$ 265,513 $ 82,379
Apr 28, 2026 $ 0.0122
-0.78%
$ 245,670 $ 82,476
Apr 27, 2026 $ 0.0123
+1.88%
$ 247,763 $ 79,002
Apr 26, 2026 $ 0.0121
-3.20%
$ 243,036 $ 80,082
Apr 25, 2026 $ 0.0125
-1.59%
$ 251,226 $ 79,331
Apr 24, 2026 $ 0.0127
-7.40%
$ 255,294 $ 85,164
Apr 23, 2026 $ 0.0137
-2.71%
$ 275,383 $ 114,928
Apr 22, 2026 $ 0.014
-3.58%
$ 283,047 $ 119,845
Apr 21, 2026 $ 0.0145
-2.00%
$ 292,938 $ 126,777
Apr 20, 2026 $ 0.0148
+10.78%
$ 298,712 $ 121,856
Apr 19, 2026 $ 0.0133
-1.82%
$ 268,630 $ 111,253
Apr 18, 2026 $ 0.0137
-5.86%
$ 273,614 $ 136,372
Apr 17, 2026 $ 0.0146
+16.40%
$ 293,032 $ 170,623
Apr 16, 2026 $ 0.0125
-1.29%
$ 251,966 $ 157,405
Apr 15, 2026 $ 0.0127
-2.38%
$ 255,266 $ 164,787
Apr 14, 2026 $ 0.013
-10.95%
$ 261,101 $ 174,033
Apr 13, 2026 $ 0.0147
-2.91%
$ 294,681 $ 157,642
Apr 12, 2026 $ 0.0154
-8.62%
$ 305,298 $ 108,183
Apr 11, 2026 $ 0.0168
-15.51%
$ 339,367 $ 174,713
Apr 10, 2026 $ 0.02
+27.01%
$ 402,024 $ 169,944
Apr 9, 2026 $ 0.0158
+20.17%
$ 316,518 $ 112,081
Apr 8, 2026 $ 0.0132
+0.08%
$ 265,128 $ 164,289
Apr 7, 2026 $ 0.0132
+10.20%
$ 265,177 $ 169,861
Apr 6, 2026 $ 0.0119
+3.83%
$ 240,635 $ 89,190
Apr 5, 2026 $ 0.0115
-2.63%
$ 231,999 $ 155,043
Apr 4, 2026 $ 0.0118
-3.27%
$ 237,944 $ 137,912
Apr 3, 2026 $ 0.0122
-1.85%
$ 245,788 $ 91,116
Apr 2, 2026 $ 0.0124
-4.53%
$ 250,529 $ 114,302
Apr 1, 2026 $ 0.013
+1.62%
$ 262,422 $ 151,000
Mar 31, 2026 $ 0.0128
+6.73%
$ 258,228 $ 158,788
Mar 30, 2026 $ 0.012
-1.37%
$ 241,945 $ 188,039
Mar 29, 2026 $ 0.0122
-3.21%
$ 168,934 $ 162,499
Mar 28, 2026 $ 0.0126
-1.62%
$ 174,538 $ 175,089
Mar 27, 2026 $ 0.0128
-5.49%
$ 177,588 $ 97,656
Mar 26, 2026 $ 0.0135
+2.91%
$ 187,908 $ 165,332
Mar 25, 2026 $ 0.0132
+1.69%
$ 182,598 $ 154,384
Mar 24, 2026 $ 0.0129
-1.73%
$ 179,374 $ 114,680
Mar 23, 2026 $ 0.0132
-0.02%
$ 182,534 $ 164,483
Download