BanxChange Historical Data

BXE
Download
Date Close Price change Market cap Trading volume
Today $0.00208
+0.00%
$108,243 $14,760
Yesterday $0.00207
-4.61%
$107,463 $18,524
Sep 10, 2026 $0.00217
+2.65%
$112,657 $13,218
Sep 9, 2026 $0.00211
-3.12%
$109,749 $13,569
Sep 8, 2026 $0.00218
-5.46%
$113,281 $12,364
Sep 7, 2026 $0.00231
-2.00%
$119,825 $13,478
Sep 6, 2026 $0.00235
-1.30%
$122,266 $14,099
Sep 5, 2026 $0.00238
+2.54%
$123,876 $16,665
Sep 4, 2026 $0.00233
-3.49%
$120,812 $15,172
Sep 3, 2026 $0.00241
+7.06%
$125,175 $14,069
Sep 2, 2026 $0.00225
-8.50%
$116,917 $19,432
Aug 29, 2026 $0.00251
-2.26%
$130,369 $34,275
Aug 28, 2026 $0.00257
-0.23%
$133,381 $34,209
Aug 27, 2026 $0.00257
-3.74%
$133,693 $36,100
Aug 26, 2026 $0.00268
-3.71%
$126,444 $32,923
Aug 25, 2026 $0.00278
-0.75%
$131,505 $37,387
Aug 24, 2026 $0.0028
-4.82%
$132,498 $37,538
Aug 23, 2026 $0.00295
-2.68%
$139,358 $36,095
Aug 22, 2026 $0.00303
+0.17%
$143,237 $40,554
Aug 21, 2026 $0.00302
+3.24%
$143,000 $35,805
Aug 20, 2026 $0.00293
+6.32%
$138,506 $11,645
Aug 19, 2026 $0.00275
+5.52%
$130,275 $11,320
Aug 18, 2026 $0.00261
-5.13%
$123,463 $9,980
Aug 17, 2026 $0.00275
-0.18%
$130,133 $5,442
Aug 16, 2026 $0.00276
+1.06%
$130,370 $11,418
Aug 15, 2026 $0.00273
-2.40%
$128,998 $11,228
Aug 14, 2026 $0.00279
-3.52%
$132,167 $10,859
Aug 13, 2026 $0.0029
-1.09%
$136,992 $10,772
Aug 12, 2026 $0.00293
-0.07%
$138,506 $11,647
Aug 11, 2026 $0.00293
-2.92%
$138,601 $11,998
Aug 10, 2026 $0.00302
-2.58%
$142,763 $11,044
Aug 9, 2026 $0.0031
+5.73%
$146,548 $10,802
Aug 8, 2026 $0.00293
+6.70%
$138,601 $10,992
Aug 7, 2026 $0.00275
-2.97%
$129,897 $11,729
Aug 6, 2026 $0.00283
-3.58%
$133,870 $14,195
Aug 5, 2026 $0.00294
+6.53%
$138,837 $10,052
Aug 4, 2026 $0.00276
+8.12%
$130,323 $10,191
Aug 3, 2026 $0.00255
-1.58%
$120,531 $11,173
Aug 2, 2026 $0.00259
+12.37%
$122,470 $13,759
Aug 1, 2026 $0.0023
-17.24%
$108,988 $13,584
Jul 31, 2026 $0.00276
-4.03%
$131,694 $11,165
Jul 30, 2026 $0.00288
+1.16%
$136,188 $10,819
Jul 29, 2026 $0.00285
+4.10%
$134,627 $10,670
Jul 28, 2026 $0.00273
-0.91%
$129,329 $11,063
Jul 27, 2026 $0.00276
+0.36%
$130,512 $11,672
Jul 26, 2026 $0.00275
-0.46%
$130,039 $10,773
Jul 25, 2026 $0.00276
-2.58%
$130,645 $44,116
Jul 24, 2026 $0.00283
-1.92%
$134,104 $61,086
Jul 23, 2026 $0.00289
-0.38%
$136,727 $63,436
Jul 22, 2026 $0.0029
+0.01%
$137,248 $65,626
Download