BanxChange Historical Data

BXE
Download
Date Close Price change Market cap Trading volume
Today $0.00309
+0.00%
$146,311 $40,076
Yesterday $0.00302
+3.24%
$143,000 $35,805
Aug 20, 2026 $0.00293
+6.32%
$138,506 $11,645
Aug 19, 2026 $0.00275
+5.52%
$130,275 $11,320
Aug 18, 2026 $0.00261
-5.13%
$123,463 $9,980
Aug 17, 2026 $0.00275
-0.18%
$130,133 $5,442
Aug 16, 2026 $0.00276
+1.06%
$130,370 $11,418
Aug 15, 2026 $0.00273
-2.40%
$128,998 $11,228
Aug 14, 2026 $0.00279
-3.52%
$132,167 $10,859
Aug 13, 2026 $0.0029
-1.09%
$136,992 $10,772
Aug 12, 2026 $0.00293
-0.07%
$138,506 $11,647
Aug 11, 2026 $0.00293
-2.92%
$138,601 $11,998
Aug 10, 2026 $0.00302
-2.58%
$142,763 $11,044
Aug 9, 2026 $0.0031
+5.73%
$146,548 $10,802
Aug 8, 2026 $0.00293
+6.70%
$138,601 $10,992
Aug 7, 2026 $0.00275
-2.97%
$129,897 $11,729
Aug 6, 2026 $0.00283
-3.58%
$133,870 $14,195
Aug 5, 2026 $0.00294
+6.53%
$138,837 $10,052
Aug 4, 2026 $0.00276
+8.12%
$130,323 $10,191
Aug 3, 2026 $0.00255
-1.58%
$120,531 $11,173
Aug 2, 2026 $0.00259
+12.37%
$122,470 $13,759
Aug 1, 2026 $0.0023
-17.24%
$108,988 $13,584
Jul 31, 2026 $0.00276
-4.03%
$131,694 $11,165
Jul 30, 2026 $0.00288
+1.16%
$136,188 $10,819
Jul 29, 2026 $0.00285
+4.10%
$134,627 $10,670
Jul 28, 2026 $0.00273
-0.91%
$129,329 $11,063
Jul 27, 2026 $0.00276
+0.36%
$130,512 $11,672
Jul 26, 2026 $0.00275
-0.46%
$130,039 $10,773
Jul 25, 2026 $0.00276
-2.58%
$130,645 $44,116
Jul 24, 2026 $0.00283
-1.92%
$134,104 $61,086
Jul 23, 2026 $0.00289
-0.38%
$136,727 $63,436
Jul 22, 2026 $0.0029
+0.01%
$137,248 $65,626
Jul 21, 2026 $0.0029
+0.35%
$137,234 $63,099
Jul 20, 2026 $0.00289
+0.58%
$136,749 $64,678
Jul 19, 2026 $0.00287
-1.42%
$135,955 $51,159
Jul 18, 2026 $0.00292
+0.08%
$137,916 $62,712
Jul 17, 2026 $0.00291
-0.17%
$137,806 $61,426
Jul 16, 2026 $0.00292
-0.40%
$138,036 $64,085
Jul 15, 2026 $0.00293
+3.63%
$138,586 $57,545
Jul 14, 2026 $0.00283
-5.80%
$133,728 $47,853
Jul 13, 2026 $0.003
+0.06%
$142,061 $62,370
Jul 12, 2026 $0.003
+0.06%
$141,986 $61,810
Jul 11, 2026 $0.003
-0.05%
$141,937 $62,925
Jul 10, 2026 $0.003
-0.01%
$142,004 $66,867
Jul 9, 2026 $0.003
+0.04%
$142,002 $63,196
Jul 8, 2026 $0.003
+0.03%
$142,067 $60,757
Jul 7, 2026 $0.003
+0.08%
$142,021 $63,151
Jul 6, 2026 $0.003
-0.07%
$141,960 $60,486
Jul 5, 2026 $0.003
-0.01%
$142,065 $61,459
Jul 4, 2026 $0.003
-0.49%
$142,075 $58,226
Download