BanxChange Historical Data

BXE
Download
Date Close Price change Market cap Trading volume
Today $ 0.003
+0.00%
$ 142,022 $ 62,081
Yesterday $ 0.003
-0.01%
$ 142,004 $ 66,867
Jul 9, 2026 $ 0.003
+0.04%
$ 142,002 $ 63,196
Jul 8, 2026 $ 0.003
+0.03%
$ 142,067 $ 60,757
Jul 7, 2026 $ 0.003
+0.08%
$ 142,021 $ 63,151
Jul 6, 2026 $ 0.003
-0.07%
$ 141,960 $ 60,486
Jul 5, 2026 $ 0.003
-0.01%
$ 142,065 $ 61,459
Jul 4, 2026 $ 0.003
-0.49%
$ 142,075 $ 58,226
Jul 3, 2026 $ 0.00302
-1.49%
$ 142,774 $ 60,621
Jul 2, 2026 $ 0.00306
+2.04%
$ 144,935 $ 58,902
Jul 1, 2026 $ 0.003
+0.01%
$ 142,030 $ 64,353
Jun 30, 2026 $ 0.003
+0.00%
$ 141,963 $ 62,569
Jun 29, 2026 $ 0.003
+0.57%
$ 141,945 $ 62,806
Jun 28, 2026 $ 0.00298
+1.65%
$ 77,640 $ 56,285
Jun 27, 2026 $ 0.00294
-2.11%
$ 76,379 $ 59,721
Jun 26, 2026 $ 0.003
-0.07%
$ 78,027 $ 62,249
Jun 25, 2026 $ 0.003
-0.02%
$ 78,082 $ 61,147
Jun 24, 2026 $ 0.003
-0.04%
$ 78,101 $ 71,874
Jun 23, 2026 $ 0.003
-0.87%
$ 78,136 $ 66,201
Jun 22, 2026 $ 0.00303
+4.34%
$ 78,819 $ 73,176
Jun 21, 2026 $ 0.0029
-5.05%
$ 75,538 $ 69,664
Jun 20, 2026 $ 0.00306
-1.22%
$ 79,552 $ 76,105
Jun 19, 2026 $ 0.00309
+2.99%
$ 80,532 $ 62,193
Jun 18, 2026 $ 0.003
+3.39%
$ 78,038 $ 65,221
Jun 17, 2026 $ 0.0029
-3.36%
$ 75,478 $ 53,863
Jun 16, 2026 $ 0.003
-0.19%
$ 78,100 $ 69,576
Jun 15, 2026 $ 0.00301
-0.75%
$ 78,250 $ 48,791
Jun 14, 2026 $ 0.00303
-1.56%
$ 78,841 $ 41,067
Jun 13, 2026 $ 0.00309
+2.85%
$ 80,071 $ 61,149
Jun 12, 2026 $ 0.003
-0.23%
$ 78,055 $ 48,713
Jun 11, 2026 $ 0.00301
-0.02%
$ 78,233 $ 50,551
Jun 10, 2026 $ 0.00301
-5.69%
$ 78,247 $ 51,483
Jun 9, 2026 $ 0.00318
-20.68%
$ 82,791 $ 52,608
Jun 8, 2026 $ 0.00401
+32.39%
$ 104,297 $ 98,141
Jun 7, 2026 $ 0.00303
-8.69%
$ 78,753 $ 62,613
Jun 6, 2026 $ 0.00331
-8.01%
$ 86,252 $ 66,094
Jun 5, 2026 $ 0.00364
+4.41%
$ 94,739 $ 90,272
Jun 4, 2026 $ 0.00349
+3.78%
$ 90,735 $ 90,212
Jun 3, 2026 $ 0.00337
-2.27%
$ 87,725 $ 88,096
Jun 2, 2026 $ 0.00345
-1.43%
$ 89,763 $ 92,800
Jun 1, 2026 $ 0.0035
-5.83%
$ 91,064 $ 96,831
May 31, 2026 $ 0.00372
-2.24%
$ 96,807 $ 94,914
May 30, 2026 $ 0.0038
-4.85%
$ 99,016 $ 88,058
May 29, 2026 $ 0.00399
-5.97%
$ 103,898 $ 100,529
May 28, 2026 $ 0.00425
-10.42%
$ 97,145 $ 84,741
May 27, 2026 $ 0.00474
-2.38%
$ 108,441 $ 70,908
May 26, 2026 $ 0.00486
-2.89%
$ 111,235 $ 55,841
May 25, 2026 $ 0.005
-0.16%
$ 114,208 $ 85,130
May 24, 2026 $ 0.00501
+0.02%
$ 114,608 $ 82,247
May 23, 2026 $ 0.00501
+1.04%
$ 114,547 $ 90,703
Download