BanxChange Historical Data

BXE Page 10
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0127
+0.00%
$ 254,921 $ 175,059
6:11 AM $ 0.0127
+0.00%
$ 254,921 $ 175,036
6:10 AM $ 0.0127
+0.00%
$ 254,921 $ 175,036
6:09 AM $ 0.0127
+0.15%
$ 256,115 $ 174,817
6:08 AM $ 0.0127
+0.00%
$ 256,115 $ 174,817
6:07 AM $ 0.0127
+0.00%
$ 256,115 $ 174,769
6:06 AM $ 0.0127
+0.00%
$ 256,115 $ 174,739
6:05 AM $ 0.0127
+0.00%
$ 256,115 $ 174,739
6:04 AM $ 0.0127
+0.03%
$ 255,986 $ 174,472
6:03 AM $ 0.0127
+0.00%
$ 255,986 $ 174,472
6:02 AM $ 0.0127
+0.00%
$ 255,986 $ 174,552
6:01 AM $ 0.0127
+0.00%
$ 255,986 $ 174,552
6:00 AM $ 0.0127
+0.00%
$ 255,986 $ 174,589
5:59 AM $ 0.0127
+0.00%
$ 255,134 $ 174,615
5:58 AM $ 0.0127
+0.00%
$ 255,134 $ 174,403
5:57 AM $ 0.0127
+0.00%
$ 255,134 $ 174,403
5:56 AM $ 0.0127
+0.00%
$ 255,134 $ 174,433
5:55 AM $ 0.0127
+0.00%
$ 255,134 $ 174,433
5:54 AM $ 0.0127
-0.15%
$ 255,642 $ 174,379
5:53 AM $ 0.0127
+0.00%
$ 255,642 $ 174,145
5:52 AM $ 0.0127
+0.00%
$ 255,642 $ 174,145
5:51 AM $ 0.0127
+0.00%
$ 255,642 $ 174,088
5:50 AM $ 0.0127
+0.00%
$ 255,642 $ 174,088
5:49 AM $ 0.0127
-0.06%
$ 255,381 $ 173,819
5:48 AM $ 0.0127
+0.00%
$ 255,381 $ 173,819
5:47 AM $ 0.0127
+0.00%
$ 255,381 $ 173,844
5:46 AM $ 0.0127
+0.00%
$ 255,381 $ 173,844
5:45 AM $ 0.0127
+0.00%
$ 255,381 $ 173,861
5:44 AM $ 0.0127
-0.38%
$ 255,132 $ 173,920
5:43 AM $ 0.0127
+0.00%
$ 255,132 $ 173,757
5:42 AM $ 0.0127
+0.00%
$ 255,132 $ 173,757
5:41 AM $ 0.0127
+0.00%
$ 255,132 $ 173,777
5:40 AM $ 0.0127
+0.00%
$ 255,132 $ 173,777
5:39 AM $ 0.0127
+0.08%
$ 255,463 $ 173,670
5:38 AM $ 0.0127
+0.00%
$ 255,463 $ 173,670
5:37 AM $ 0.0127
+0.00%
$ 255,463 $ 173,678
5:36 AM $ 0.0127
+0.00%
$ 255,463 $ 173,678
5:35 AM $ 0.0127
+0.00%
$ 255,463 $ 173,694
5:34 AM $ 0.0127
-0.10%
$ 255,653 $ 173,694
5:33 AM $ 0.0127
+0.00%
$ 255,653 $ 173,496
5:32 AM $ 0.0127
+0.00%
$ 255,653 $ 173,495
5:31 AM $ 0.0127
+0.00%
$ 255,653 $ 173,495
5:30 AM $ 0.0127
+0.00%
$ 255,653 $ 173,482
5:29 AM $ 0.0127
+0.36%
$ 255,906 $ 173,427
5:28 AM $ 0.0127
+0.00%
$ 255,906 $ 173,234
5:27 AM $ 0.0127
+0.00%
$ 255,906 $ 173,234
5:26 AM $ 0.0127
+0.00%
$ 255,906 $ 173,166
5:25 AM $ 0.0127
+0.00%
$ 255,906 $ 173,166
5:24 AM $ 0.0127
+0.00%
$ 256,117 $ 173,097
5:23 AM $ 0.0127
+0.00%
$ 256,117 $ 173,097