BanxChange Historical Data

BXE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00302
-1.06%
$ 142,978 $ 62,435
Jul 12, 3 PM $ 0.00306
+1.23%
$ 144,627 $ 61,099
Jul 12, 2 PM $ 0.00302
+0.66%
$ 142,885 $ 61,423
Jul 12, 1 PM $ 0.003
-0.59%
$ 141,939 $ 61,380
Jul 12, 12 PM $ 0.00302
-0.26%
$ 142,814 $ 61,686
Jul 12, 11 AM $ 0.00303
-0.06%
$ 143,217 $ 62,397
Jul 12, 10 AM $ 0.00303
-0.90%
$ 143,357 $ 63,637
Jul 12, 9 AM $ 0.00306
-0.81%
$ 144,630 $ 62,987
Jul 12, 8 AM $ 0.00308
+1.05%
$ 145,809 $ 62,167
Jul 12, 7 AM $ 0.00305
+1.61%
$ 144,246 $ 61,837
Jul 12, 6 AM $ 0.003
+0.00%
$ 141,955 $ 61,550
Jul 12, 5 AM $ 0.003
+0.02%
$ 142,022 $ 61,946
Jul 12, 4 AM $ 0.003
-0.07%
$ 141,929 $ 61,938
Jul 12, 3 AM $ 0.003
+0.01%
$ 142,074 $ 61,671
Jul 12, 2 AM $ 0.003
-0.01%
$ 142,038 $ 62,421
Jul 12, 1 AM $ 0.003
+0.08%
$ 142,054 $ 62,692
Jul 12, 12 AM $ 0.003
+0.00%
$ 141,937 $ 62,810
Jul 11, 11 PM $ 0.003
+0.00%
$ 141,937 $ 62,925
Jul 11, 10 PM $ 0.003
-0.03%
$ 141,937 $ 62,741
Jul 11, 9 PM $ 0.003
+0.02%
$ 141,979 $ 62,366
Jul 11, 8 PM $ 0.003
-0.02%
$ 141,954 $ 62,072
Jul 11, 7 PM $ 0.003
-0.71%
$ 141,971 $ 61,860
Jul 11, 6 PM $ 0.00302
-0.68%
$ 142,959 $ 62,568
Jul 11, 5 PM $ 0.00304
-0.65%
$ 143,919 $ 64,268
Jul 11, 4 PM $ 0.00306
-0.57%
$ 144,866 $ 64,814
Jul 11, 3 PM $ 0.00308
+2.59%
$ 145,639 $ 65,520
Jul 11, 2 PM $ 0.003
-0.02%
$ 141,937 $ 65,940
Jul 11, 1 PM $ 0.003
-0.01%
$ 142,020 $ 65,446
Jul 11, 12 PM $ 0.003
-0.09%
$ 141,963 $ 64,471
Jul 11, 11 AM $ 0.003
-0.66%
$ 141,971 $ 64,544
Jul 11, 10 AM $ 0.00302
+0.51%
$ 142,858 $ 64,998
Jul 11, 9 AM $ 0.003
+0.06%
$ 142,136 $ 65,624
Jul 11, 8 AM $ 0.003
-0.05%
$ 141,994 $ 66,262
Jul 11, 7 AM $ 0.003
+0.00%
$ 142,058 $ 66,106
Jul 11, 6 AM $ 0.003
+0.04%
$ 142,034 $ 66,075
Jul 11, 5 AM $ 0.003
-0.02%
$ 141,985 $ 66,564
Jul 11, 4 AM $ 0.003
-0.06%
$ 141,936 $ 67,282
Jul 11, 3 AM $ 0.003
+0.06%
$ 142,055 $ 67,673
Jul 11, 2 AM $ 0.003
-0.05%
$ 141,936 $ 67,005
Jul 11, 1 AM $ 0.003
-0.01%
$ 141,945 $ 66,395
Jul 11, 12 AM $ 0.003
-0.05%
$ 141,937 $ 66,591
Jul 10, 11 PM $ 0.003
-0.03%
$ 141,987 $ 66,867
Jul 10, 10 PM $ 0.003
+0.01%
$ 142,069 $ 68,008
Jul 10, 9 PM $ 0.003
-0.02%
$ 142,059 $ 68,489
Jul 10, 8 PM $ 0.003
-1.10%
$ 142,083 $ 68,823
Jul 10, 7 PM $ 0.00304
+0.55%
$ 143,698 $ 68,091
Jul 10, 6 PM $ 0.00302
-0.02%
$ 142,949 $ 67,002
Jul 10, 5 PM $ 0.00302
+0.07%
$ 142,984 $ 65,907
Jul 10, 4 PM $ 0.00302
-0.21%
$ 142,966 $ 65,869
Jul 10, 3 PM $ 0.00303
+0.93%
$ 143,331 $ 66,320