BanxChange Historical Data

BXE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0124
+0.10%
$ 171,525 $ 192,671
Mar 29, 11 AM $ 0.0124
+0.00%
$ 171,450 $ 190,521
Mar 29, 10 AM $ 0.0124
+1.62%
$ 171,353 $ 187,901
Mar 29, 9 AM $ 0.0122
-2.03%
$ 168,947 $ 185,737
Mar 29, 8 AM $ 0.0125
-0.11%
$ 172,829 $ 183,269
Mar 29, 7 AM $ 0.0125
+1.00%
$ 172,920 $ 182,601
Mar 29, 6 AM $ 0.0123
+0.00%
$ 171,069 $ 181,524
Mar 29, 5 AM $ 0.0124
-1.51%
$ 171,760 $ 180,909
Mar 29, 4 AM $ 0.0126
+0.08%
$ 174,579 $ 178,977
Mar 29, 3 AM $ 0.0126
-0.16%
$ 174,491 $ 176,671
Mar 29, 2 AM $ 0.0126
+0.03%
$ 174,585 $ 176,236
Mar 29, 1 AM $ 0.0126
+0.00%
$ 174,538 $ 176,542
Mar 29, 12 AM $ 0.0126
-0.05%
$ 174,444 $ 175,868
Mar 28, 11 PM $ 0.0126
-0.11%
$ 174,538 $ 175,089
Mar 28, 10 PM $ 0.0126
+0.24%
$ 174,730 $ 172,883
Mar 28, 9 PM $ 0.0126
-0.22%
$ 174,405 $ 170,885
Mar 28, 8 PM $ 0.0126
+0.11%
$ 174,795 $ 169,130
Mar 28, 7 PM $ 0.0126
+0.06%
$ 174,426 $ 167,255
Mar 28, 6 PM $ 0.0126
+0.10%
$ 174,505 $ 165,251
Mar 28, 5 PM $ 0.0126
-0.15%
$ 174,335 $ 163,450
Mar 28, 4 PM $ 0.0126
+1.49%
$ 174,605 $ 161,126
Mar 28, 3 PM $ 0.0124
-0.23%
$ 172,046 $ 160,852
Mar 28, 2 PM $ 0.0124
+0.12%
$ 172,657 $ 81,376
Mar 28, 1 PM $ 0.0124
-0.24%
$ 172,442 $ 82,725
Mar 28, 12 PM $ 0.0125
-0.17%
$ 172,753 $ 88,887
Mar 28, 11 AM $ 0.0125
+0.17%
$ 173,041 $ 90,228
Mar 28, 10 AM $ 0.0125
-2.17%
$ 173,031 $ 90,413
Mar 28, 9 AM $ 0.0128
+0.04%
$ 176,864 $ 91,525
Mar 28, 8 AM $ 0.0127
-0.81%
$ 176,797 $ 94,035
Mar 28, 7 AM $ 0.0128
+0.36%
$ 178,233 $ 93,983
Mar 28, 6 AM $ 0.0128
-0.10%
$ 177,586 $ 93,832
Mar 28, 5 AM $ 0.0128
-0.26%
$ 177,771 $ 94,824
Mar 28, 4 AM $ 0.0128
+0.54%
$ 178,230 $ 96,289
Mar 28, 3 AM $ 0.0128
-0.31%
$ 177,265 $ 95,959
Mar 28, 2 AM $ 0.0128
+0.44%
$ 177,818 $ 96,178
Mar 28, 1 AM $ 0.0128
-0.23%
$ 177,033 $ 95,828
Mar 28, 12 AM $ 0.0128
+0.02%
$ 177,450 $ 96,302
Mar 27, 11 PM $ 0.0128
+0.50%
$ 177,588 $ 97,656
Mar 27, 10 PM $ 0.0128
+0.00%
$ 176,966 $ 100,092
Mar 27, 9 PM $ 0.0128
+0.10%
$ 176,968 $ 100,572
Mar 27, 8 PM $ 0.0128
+0.35%
$ 178,213 $ 100,596
Mar 27, 7 PM $ 0.0128
-0.69%
$ 176,968 $ 100,722
Mar 27, 6 PM $ 0.0128
+0.15%
$ 177,853 $ 103,310
Mar 27, 5 PM $ 0.0128
-0.28%
$ 177,595 $ 106,517
Mar 27, 4 PM $ 0.0129
-0.79%
$ 178,262 $ 109,596
Mar 27, 3 PM $ 0.013
-0.47%
$ 179,677 $ 109,661
Mar 27, 2 PM $ 0.013
-0.38%
$ 180,524 $ 110,685
Mar 27, 1 PM $ 0.0131
-2.06%
$ 181,219 $ 110,913
Mar 27, 12 PM $ 0.0134
+0.43%
$ 185,435 $ 158,362
Mar 27, 11 AM $ 0.0134
-0.07%
$ 185,291 $ 159,577