BanxChange Historical Data

BXE Page 11
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0127
+0.00%
$ 255,381 $ 177,074
7:04 AM $ 0.0127
+0.00%
$ 256,168 $ 177,124
7:03 AM $ 0.0127
+0.00%
$ 256,168 $ 177,124
7:02 AM $ 0.0127
+0.00%
$ 256,168 $ 177,144
7:01 AM $ 0.0127
+0.00%
$ 256,168 $ 177,144
7:00 AM $ 0.0127
+0.00%
$ 256,168 $ 177,138
6:59 AM $ 0.0127
-0.10%
$ 255,711 $ 177,152
6:58 AM $ 0.0127
+0.00%
$ 255,711 $ 176,957
6:57 AM $ 0.0127
+0.00%
$ 255,711 $ 176,957
6:56 AM $ 0.0127
+0.00%
$ 255,711 $ 176,921
6:55 AM $ 0.0127
+0.00%
$ 255,711 $ 176,922
6:54 AM $ 0.0127
+0.09%
$ 255,967 $ 176,922
6:53 AM $ 0.0127
+0.00%
$ 255,967 $ 176,670
6:52 AM $ 0.0127
+0.00%
$ 255,967 $ 176,667
6:51 AM $ 0.0127
+0.00%
$ 255,967 $ 176,667
6:50 AM $ 0.0127
+0.00%
$ 255,967 $ 176,674
6:49 AM $ 0.0127
-0.14%
$ 255,344 $ 176,666
6:48 AM $ 0.0127
+0.00%
$ 255,344 $ 176,472
6:47 AM $ 0.0127
+0.00%
$ 255,344 $ 176,472
6:46 AM $ 0.0127
+0.00%
$ 255,344 $ 176,516
6:45 AM $ 0.0127
+0.00%
$ 255,344 $ 176,516
6:44 AM $ 0.0127
+0.07%
$ 255,326 $ 176,335
6:43 AM $ 0.0127
+0.00%
$ 255,326 $ 176,335
6:42 AM $ 0.0127
+0.00%
$ 255,326 $ 176,356
6:41 AM $ 0.0127
+0.00%
$ 255,326 $ 176,356
6:40 AM $ 0.0127
+0.00%
$ 255,326 $ 176,362
6:39 AM $ 0.0127
+0.10%
$ 255,655 $ 176,329
6:38 AM $ 0.0127
+0.00%
$ 255,655 $ 176,094
6:37 AM $ 0.0127
+0.00%
$ 255,655 $ 176,094
6:36 AM $ 0.0127
+0.00%
$ 255,655 $ 176,066
6:35 AM $ 0.0127
+0.00%
$ 255,655 $ 176,066
6:34 AM $ 0.0127
-0.35%
$ 255,269 $ 176,054
6:33 AM $ 0.0127
+0.00%
$ 255,269 $ 175,884
6:32 AM $ 0.0127
+0.00%
$ 255,269 $ 175,884
6:31 AM $ 0.0127
+0.00%
$ 255,269 $ 175,899
6:30 AM $ 0.0127
+0.00%
$ 255,269 $ 175,903
6:29 AM $ 0.0127
+0.14%
$ 255,599 $ 175,676
6:28 AM $ 0.0127
+0.00%
$ 255,599 $ 175,676
6:27 AM $ 0.0127
+0.00%
$ 255,599 $ 175,674
6:26 AM $ 0.0127
+0.00%
$ 255,599 $ 175,674
6:25 AM $ 0.0127
+0.00%
$ 255,599 $ 175,714
6:24 AM $ 0.0127
-0.40%
$ 254,849 $ 175,714
6:23 AM $ 0.0127
+0.00%
$ 254,849 $ 175,503
6:22 AM $ 0.0127
+0.00%
$ 254,849 $ 175,565
6:21 AM $ 0.0127
+0.00%
$ 254,849 $ 175,534
6:20 AM $ 0.0127
+0.00%
$ 254,849 $ 175,534
6:19 AM $ 0.0127
-0.23%
$ 255,108 $ 175,309
6:18 AM $ 0.0127
+0.00%
$ 255,108 $ 175,309
6:17 AM $ 0.0127
+0.00%
$ 255,108 $ 175,309
6:16 AM $ 0.0127
+0.00%
$ 255,108 $ 175,309