BanxChange Historical Data

BXE Page 11
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00233
+0.00%
$ 110,455 $ 13,651
5:43 AM $ 0.00234
+0.00%
$ 110,455 $ 13,640
5:42 AM $ 0.00234
+0.00%
$ 110,455 $ 13,640
5:41 AM $ 0.00234
+0.00%
$ 110,455 $ 13,651
5:40 AM $ 0.00233
+0.00%
$ 110,455 $ 13,639
5:39 AM $ 0.00233
+0.00%
$ 110,360 $ 13,650
5:38 AM $ 0.00234
+0.00%
$ 110,360 $ 13,639
5:37 AM $ 0.00234
+0.00%
$ 110,360 $ 13,639
5:36 AM $ 0.00234
+0.00%
$ 110,360 $ 13,649
5:35 AM $ 0.00234
+0.00%
$ 110,360 $ 13,638
5:34 AM $ 0.00234
+0.00%
$ 110,833 $ 13,649
5:33 AM $ 0.00234
+0.00%
$ 110,833 $ 13,638
5:32 AM $ 0.00234
+0.00%
$ 110,833 $ 13,638
5:31 AM $ 0.00234
+0.00%
$ 110,833 $ 13,650
5:30 AM $ 0.00234
+0.00%
$ 110,833 $ 13,637
5:29 AM $ 0.00234
+0.00%
$ 110,833 $ 13,649
5:28 AM $ 0.00234
+0.00%
$ 110,833 $ 13,638
5:27 AM $ 0.00234
+0.00%
$ 110,833 $ 13,638
5:26 AM $ 0.00234
+0.00%
$ 110,833 $ 13,649
5:25 AM $ 0.00235
+0.00%
$ 110,833 $ 13,638
5:24 AM $ 0.00235
+0.00%
$ 111,022 $ 13,731
5:23 AM $ 0.00234
+0.00%
$ 111,022 $ 13,719
5:22 AM $ 0.00234
+0.00%
$ 111,022 $ 13,719
5:21 AM $ 0.00234
+0.00%
$ 111,022 $ 13,719
5:20 AM $ 0.00234
+0.00%
$ 111,022 $ 13,719
5:19 AM $ 0.00234
+0.00%
$ 110,644 $ 13,739
5:18 AM $ 0.00234
+0.00%
$ 110,644 $ 13,720
5:17 AM $ 0.00234
+0.00%
$ 110,644 $ 13,720
5:16 AM $ 0.00234
+0.00%
$ 110,644 $ 13,720
5:15 AM $ 0.00234
+0.00%
$ 110,644 $ 13,720
5:14 AM $ 0.00234
+0.00%
$ 110,597 $ 13,737
5:13 AM $ 0.00234
+0.00%
$ 110,597 $ 13,717
5:12 AM $ 0.00234
+0.00%
$ 110,597 $ 13,717
5:11 AM $ 0.00234
+0.00%
$ 110,597 $ 13,717
5:10 AM $ 0.00234
+0.00%
$ 110,597 $ 13,727
5:09 AM $ 0.00234
+0.00%
$ 110,739 $ 13,768
5:08 AM $ 0.00235
+0.00%
$ 110,739 $ 13,759
5:07 AM $ 0.00235
+0.00%
$ 110,739 $ 13,769
5:06 AM $ 0.00235
+0.00%
$ 110,739 $ 13,769
5:05 AM $ 0.00235
+0.00%
$ 110,739 $ 13,769
5:04 AM $ 0.00235
+0.00%
$ 110,975 $ 13,785
5:03 AM $ 0.00234
+0.00%
$ 110,975 $ 13,770
5:02 AM $ 0.00234
+0.00%
$ 110,975 $ 13,770
5:01 AM $ 0.00234
+0.00%
$ 110,975 $ 13,770
5:00 AM $ 0.00234
+0.00%
$ 110,975 $ 13,770
4:59 AM $ 0.00234
+0.00%
$ 110,833 $ 13,785
4:58 AM $ 0.00234
+0.00%
$ 110,833 $ 13,768
4:57 AM $ 0.00234
+0.00%
$ 110,833 $ 13,768
4:56 AM $ 0.00234
+0.00%
$ 110,833 $ 13,768
4:55 AM $ 0.00234
+0.00%
$ 110,833 $ 13,768