BanxChange Historical Data

BXE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00303
+0.93%
$ 143,331 $ 66,320
Jul 10, 2 PM $ 0.003
-0.04%
$ 141,926 $ 60,578
Jul 10, 1 PM $ 0.003
+0.02%
$ 142,025 $ 60,604
Jul 10, 12 PM $ 0.003
-0.05%
$ 141,978 $ 66,088
Jul 10, 11 AM $ 0.003
-0.11%
$ 141,978 $ 65,436
Jul 10, 10 AM $ 0.003
+0.08%
$ 142,137 $ 64,859
Jul 10, 9 AM $ 0.003
+0.02%
$ 142,004 $ 65,077
Jul 10, 8 AM $ 0.003
+0.01%
$ 142,029 $ 65,074
Jul 10, 7 AM $ 0.003
-0.03%
$ 142,038 $ 64,946
Jul 10, 6 AM $ 0.003
+0.07%
$ 142,048 $ 64,200
Jul 10, 5 AM $ 0.003
-0.06%
$ 142,024 $ 62,947
Jul 10, 4 AM $ 0.003
-1.23%
$ 142,094 $ 62,677
Jul 10, 3 AM $ 0.00304
-0.05%
$ 143,856 $ 62,664
Jul 10, 2 AM $ 0.00304
-0.07%
$ 143,933 $ 62,768
Jul 10, 1 AM $ 0.00304
-0.59%
$ 143,964 $ 63,484
Jul 10, 12 AM $ 0.00306
+1.98%
$ 144,818 $ 63,251
Jul 9, 11 PM $ 0.003
+0.04%
$ 142,092 $ 63,196
Jul 9, 10 PM $ 0.003
-0.05%
$ 141,994 $ 62,828
Jul 9, 9 PM $ 0.003
+0.00%
$ 142,076 $ 63,096
Jul 9, 8 PM $ 0.003
+0.05%
$ 142,093 $ 62,945
Jul 9, 7 PM $ 0.003
+0.00%
$ 142,035 $ 63,370
Jul 9, 6 PM $ 0.003
+0.01%
$ 142,115 $ 63,660
Jul 9, 5 PM $ 0.003
+0.00%
$ 142,055 $ 61,619
Jul 9, 4 PM $ 0.003
+0.03%
$ 142,065 $ 60,994
Jul 9, 3 PM $ 0.003
-0.02%
$ 141,989 $ 60,851
Jul 9, 2 PM $ 0.003
-0.02%
$ 142,059 $ 60,088
Jul 9, 1 PM $ 0.003
-0.02%
$ 142,042 $ 65,255
Jul 9, 12 PM $ 0.003
+0.05%
$ 142,084 $ 60,111
Jul 9, 11 AM $ 0.003
+0.00%
$ 142,023 $ 60,507
Jul 9, 10 AM $ 0.003
-0.02%
$ 141,971 $ 61,214
Jul 9, 9 AM $ 0.003
+0.00%
$ 141,988 $ 61,176
Jul 9, 8 AM $ 0.003
-0.02%
$ 141,996 $ 61,416
Jul 9, 7 AM $ 0.003
+0.04%
$ 142,030 $ 61,450
Jul 9, 6 AM $ 0.003
-0.01%
$ 141,971 $ 61,270
Jul 9, 5 AM $ 0.003
-0.01%
$ 141,997 $ 61,338
Jul 9, 4 AM $ 0.003
+0.04%
$ 142,032 $ 61,196
Jul 9, 3 AM $ 0.003
+0.00%
$ 141,981 $ 61,174
Jul 9, 2 AM $ 0.003
-0.02%
$ 142,014 $ 61,763
Jul 9, 1 AM $ 0.003
+0.00%
$ 142,005 $ 61,691
Jul 9, 12 AM $ 0.003
+0.00%
$ 142,032 $ 61,195
Jul 8, 11 PM $ 0.003
-0.04%
$ 142,067 $ 60,757
Jul 8, 10 PM $ 0.003
+0.07%
$ 142,124 $ 59,765
Jul 8, 9 PM $ 0.003
+0.04%
$ 142,018 $ 59,401
Jul 8, 8 PM $ 0.003
-0.01%
$ 141,964 $ 60,215
Jul 8, 7 PM $ 0.003
-0.54%
$ 141,983 $ 59,658
Jul 8, 6 PM $ 0.00302
-0.13%
$ 142,753 $ 60,146
Jul 8, 5 PM $ 0.00302
-0.01%
$ 142,942 $ 62,990
Jul 8, 4 PM $ 0.00302
-0.05%
$ 142,916 $ 63,510
Jul 8, 3 PM $ 0.00302
-0.04%
$ 142,958 $ 63,700
Jul 8, 2 PM $ 0.00302
+0.05%
$ 143,016 $ 69,378