Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 5 AM $0.00184
+0.05%
$104,957 $11,748
Oct 23, 4 AM $0.00184
+0.00%
$105,014 $11,730
Oct 23, 3 AM $0.00184
+0.00%
$104,843 $11,825
Oct 23, 2 AM $0.00184
+0.16%
$105,014 $11,842
Oct 23, 1 AM $0.00184
+0.33%
$104,900 $11,810
Oct 23, 12 AM $0.00184
+1.66%
$104,729 $11,831
Oct 22, 11 PM $0.00181
+0.50%
$103,019 $11,716
Oct 22, 10 PM $0.0018
+0.00%
$102,507 $11,884
Oct 22, 9 PM $0.0018
+0.00%
$102,507 $12,110
Oct 22, 8 PM $0.0018
+0.00%
$102,507 $12,358
Oct 22, 7 PM $0.0018
+0.33%
$102,507 $12,537
Oct 22, 6 PM $0.00179
+0.00%
$102,165 $12,724
Oct 22, 5 PM $0.00179
+0.00%
$102,165 $12,982
Oct 22, 4 PM $0.00179
+1.19%
$102,165 $13,212
Oct 22, 3 PM $0.00177
+0.23%
$100,854 $13,248
Oct 22, 2 PM $0.00177
+0.46%
$100,626 $16,176
Oct 22, 1 PM $0.00176
-0.34%
$100,170 $16,210
Oct 22, 12 PM $0.00176
+0.23%
$100,512 $16,220
Oct 22, 11 AM $0.00176
-0.11%
$100,284 $16,238
Oct 22, 10 AM $0.00177
+0.28%
$100,683 $16,236
Oct 22, 9 AM $0.00176
-0.62%
$100,341 $16,236
Oct 22, 8 AM $0.00177
+0.57%
$100,968 $16,269
Oct 22, 7 AM $0.00176
+0.63%
$100,170 $16,275
Oct 22, 6 AM $0.00174
-0.63%
$99,373 $16,257
Oct 22, 5 AM $0.00175
+0.58%
$99,487 $16,233
Oct 22, 4 AM $0.00173
+0.82%
$98,575 $16,253
Oct 22, 3 AM $0.00172
+0.06%
$97,891 $16,106
Oct 22, 2 AM $0.00172
+0.12%
$98,005 $16,055
Oct 22, 1 AM $0.00172
+0.06%
$97,948 $16,082
Oct 22, 12 AM $0.00172
+0.12%
$97,948 $16,018
Oct 21, 11 PM $0.00172
-0.29%
$97,777 $15,914
Oct 21, 10 PM $0.00172
+0.00%
$98,062 $15,702
Oct 21, 9 PM $0.00172
-0.29%
$98,005 $16,437
Oct 21, 8 PM $0.00172
-0.12%
$97,948 $16,478
Oct 21, 7 PM $0.00172
+0.29%
$98,062 $16,498
Oct 21, 6 PM $0.00172
+0.41%
$98,233 $16,505
Oct 21, 5 PM $0.00172
-0.06%
$97,948 $16,483
Oct 21, 4 PM $0.00173
-0.17%
$98,347 $16,472
Oct 21, 3 PM $0.00173
+4.73%
$98,404 $16,475
Oct 21, 2 PM $0.00165
-0.60%
$94,131 $16,147
Oct 21, 1 PM $0.00166
+0.24%
$94,586 $16,131
Oct 21, 12 PM $0.00166
+0.18%
$94,359 $16,138
Oct 21, 11 AM $0.00165
-0.36%
$94,188 $16,132
Oct 21, 10 AM $0.00166
+0.30%
$94,529 $16,033
Oct 21, 9 AM $0.00165
-0.30%
$94,017 $16,014
Oct 21, 8 AM $0.00166
+0.36%
$94,302 $15,990
Oct 21, 7 AM $0.00165
+0.00%
$93,960 $16,002
Oct 21, 6 AM $0.00165
+0.00%
$94,017 $16,020
Oct 21, 5 AM $0.00165
-0.66%
$94,017 $16,049
Oct 21, 4 AM $0.00166
+0.67%
$94,643 $16,053