Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.00246
+0.04%
$127,668 $14,031
Sep 4, 2 PM $0.00246
-1.56%
$127,512 $14,237
Sep 4, 1 PM $0.00249
+0.00%
$129,538 $14,334
Sep 4, 12 PM $0.00249
+4.09%
$129,486 $14,378
Sep 4, 11 AM $0.00241
-1.71%
$125,279 $14,043
Sep 4, 10 AM $0.00245
+0.08%
$127,460 $14,014
Sep 4, 9 AM $0.00246
+0.29%
$127,512 $14,010
Sep 4, 8 AM $0.00245
+0.16%
$127,253 $13,983
Sep 4, 7 AM $0.00244
+0.12%
$126,889 $13,977
Sep 4, 6 AM $0.00244
-0.33%
$126,577 $13,963
Sep 4, 5 AM $0.00245
+0.29%
$126,993 $13,989
Sep 4, 4 AM $0.00244
+0.16%
$126,629 $14,008
Sep 4, 3 AM $0.00244
-1.46%
$126,577 $13,971
Sep 4, 2 AM $0.00247
-0.72%
$128,447 $13,934
Sep 4, 1 AM $0.00249
+3.10%
$129,382 $14,041
Sep 4, 12 AM $0.00242
+0.29%
$125,539 $13,957
Sep 3, 11 PM $0.00241
+0.00%
$125,175 $14,069
Sep 3, 10 PM $0.00241
+0.00%
$125,175 $14,458
Sep 3, 9 PM $0.00241
+0.00%
$125,175 $14,911
Sep 3, 8 PM $0.00241
+1.47%
$125,175 $15,397
Sep 3, 7 PM $0.00237
+0.00%
$123,357 $15,843
Sep 3, 6 PM $0.00237
+0.00%
$123,357 $16,253
Sep 3, 5 PM $0.00237
+0.00%
$123,357 $16,570
Sep 3, 4 PM $0.00237
-5.72%
$123,357 $16,492
Sep 3, 3 PM $0.00235
+2.71%
$122,266 $16,032
Sep 3, 2 PM $0.0023
+1.06%
$119,202 $12,080
Sep 3, 1 PM $0.00227
+0.98%
$117,955 $20,129
Sep 3, 12 PM $0.00225
-0.31%
$116,813 $20,160
Sep 3, 11 AM $0.00226
+0.71%
$117,332 $20,124
Sep 3, 10 AM $0.00224
-0.62%
$116,449 $20,011
Sep 3, 9 AM $0.00225
+0.36%
$117,020 $20,019
Sep 3, 8 AM $0.00225
+0.13%
$116,657 $19,980
Sep 3, 7 AM $0.00224
-0.18%
$116,449 $19,950
Sep 3, 6 AM $0.00225
+0.13%
$116,709 $19,950
Sep 3, 5 AM $0.00224
-0.44%
$116,553 $19,849
Sep 3, 4 AM $0.00225
+0.40%
$117,020 $19,799
Sep 3, 3 AM $0.00224
-0.40%
$116,397 $19,637
Sep 3, 2 AM $0.00225
-0.09%
$116,813 $19,571
Sep 3, 1 AM $0.00225
-0.49%
$116,605 $19,527
Sep 3, 12 AM $0.00225
-0.18%
$116,709 $19,468
Sep 2, 11 PM $0.00225
-0.04%
$116,917 $19,432
Sep 2, 10 PM $0.00225
+0.04%
$116,968 $19,301
Sep 2, 9 PM $0.00225
+0.36%
$116,968 $18,848
Sep 2, 8 PM $0.00225
+0.40%
$116,968 $18,382
Sep 2, 7 PM $0.00225
-0.49%
$116,605 $18,321
Sep 2, 6 PM $0.00225
-0.04%
$116,968 $18,353
Sep 2, 5 PM $0.00224
-0.04%
$116,553 $18,350
Sep 2, 4 PM $0.00224
+0.09%
$116,501 $18,323
Sep 2, 3 PM $0.00224
+18.38%
$116,397 $18,316
Sep 2, 2 PM $0.00205
-15.94%
$106,269 $22,030