BanxChange Historical Data

BXE Page 12
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0127
+0.00%
$ 255,949 $ 176,484
8:07 AM $ 0.0127
+0.00%
$ 255,949 $ 176,484
8:06 AM $ 0.0127
+0.00%
$ 255,949 $ 176,436
8:05 AM $ 0.0127
+0.00%
$ 255,949 $ 176,436
8:04 AM $ 0.0127
-0.14%
$ 255,107 $ 176,541
8:03 AM $ 0.0127
+0.00%
$ 255,107 $ 176,541
8:02 AM $ 0.0127
+0.00%
$ 255,107 $ 176,527
8:01 AM $ 0.0127
+0.00%
$ 255,107 $ 176,462
8:00 AM $ 0.0127
+0.00%
$ 255,107 $ 176,462
7:59 AM $ 0.0127
+0.00%
$ 255,346 $ 176,477
7:58 AM $ 0.0127
+0.00%
$ 255,346 $ 176,488
7:57 AM $ 0.0127
+0.00%
$ 255,346 $ 176,488
7:56 AM $ 0.0127
+0.00%
$ 255,346 $ 176,556
7:55 AM $ 0.0127
+0.00%
$ 255,346 $ 176,556
7:54 AM $ 0.0127
-0.07%
$ 255,602 $ 176,657
7:53 AM $ 0.0127
+0.00%
$ 255,602 $ 176,657
7:52 AM $ 0.0127
+0.00%
$ 255,602 $ 176,599
7:51 AM $ 0.0127
+0.00%
$ 255,602 $ 176,562
7:50 AM $ 0.0127
+0.00%
$ 255,602 $ 176,562
7:49 AM $ 0.0127
+0.25%
$ 255,784 $ 176,568
7:48 AM $ 0.0127
+0.00%
$ 255,784 $ 176,568
7:47 AM $ 0.0127
+0.00%
$ 255,784 $ 176,668
7:46 AM $ 0.0127
+0.00%
$ 255,784 $ 176,668
7:45 AM $ 0.0127
+0.00%
$ 255,784 $ 176,620
7:44 AM $ 0.0127
+0.36%
$ 256,094 $ 176,758
7:43 AM $ 0.0127
+0.00%
$ 256,094 $ 176,860
7:42 AM $ 0.0127
+0.00%
$ 256,094 $ 176,860
7:41 AM $ 0.0127
+0.00%
$ 256,094 $ 176,867
7:40 AM $ 0.0127
+0.00%
$ 256,094 $ 176,867
7:39 AM $ 0.0127
-0.09%
$ 255,436 $ 176,843
7:38 AM $ 0.0127
+0.00%
$ 255,436 $ 176,843
7:37 AM $ 0.0127
+0.00%
$ 255,436 $ 176,809
7:36 AM $ 0.0127
+0.00%
$ 255,436 $ 176,809
7:35 AM $ 0.0127
+0.00%
$ 255,436 $ 176,829
7:34 AM $ 0.0127
-0.19%
$ 255,145 $ 176,878
7:33 AM $ 0.0127
+0.25%
$ 255,145 $ 176,889
7:31 AM $ 0.0127
+0.00%
$ 255,145 $ 176,874
7:30 AM $ 0.0127
+0.00%
$ 255,145 $ 176,874
7:29 AM $ 0.0127
+0.00%
$ 255,253 $ 176,868
7:27 AM $ 0.0127
+0.00%
$ 255,253 $ 176,890
7:26 AM $ 0.0127
+0.00%
$ 255,253 $ 176,846
7:25 AM $ 0.0127
+0.00%
$ 255,253 $ 176,872
7:24 AM $ 0.0127
+0.02%
$ 255,637 $ 176,872
7:23 AM $ 0.0127
+0.00%
$ 255,637 $ 176,888
7:22 AM $ 0.0127
+0.00%
$ 255,637 $ 176,854
7:21 AM $ 0.0127
+0.00%
$ 255,637 $ 176,854
7:20 AM $ 0.0127
+0.00%
$ 255,637 $ 176,837
7:19 AM $ 0.0127
+0.35%
$ 256,094 $ 176,878
7:18 AM $ 0.0127
+0.00%
$ 256,094 $ 176,781
7:17 AM $ 0.0127
+0.00%
$ 256,094 $ 176,781