BanxChange Historical Data

BXE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00302
+0.05%
$ 143,016 $ 69,378
Jul 8, 1 PM $ 0.00302
+0.58%
$ 142,943 $ 63,509
Jul 8, 12 PM $ 0.003
+0.05%
$ 142,117 $ 62,990
Jul 8, 11 AM $ 0.003
+0.01%
$ 142,040 $ 62,897
Jul 8, 10 AM $ 0.003
+0.02%
$ 142,006 $ 62,940
Jul 8, 9 AM $ 0.003
+0.00%
$ 141,946 $ 63,072
Jul 8, 8 AM $ 0.003
+0.02%
$ 141,972 $ 62,325
Jul 8, 7 AM $ 0.003
-0.01%
$ 141,990 $ 62,273
Jul 8, 6 AM $ 0.003
+0.02%
$ 142,032 $ 63,040
Jul 8, 5 AM $ 0.003
+0.01%
$ 142,015 $ 62,410
Jul 8, 4 AM $ 0.003
-0.01%
$ 141,972 $ 62,311
Jul 8, 3 AM $ 0.003
+0.03%
$ 141,990 $ 62,381
Jul 8, 2 AM $ 0.003
+0.01%
$ 141,964 $ 61,880
Jul 8, 1 AM $ 0.003
-0.06%
$ 141,956 $ 61,388
Jul 8, 12 AM $ 0.003
+0.02%
$ 142,053 $ 62,159
Jul 7, 11 PM $ 0.003
+0.01%
$ 142,075 $ 63,151
Jul 7, 10 PM $ 0.003
+0.07%
$ 142,054 $ 64,242
Jul 7, 9 PM $ 0.003
-0.69%
$ 141,956 $ 64,210
Jul 7, 8 PM $ 0.00302
-0.56%
$ 142,948 $ 63,424
Jul 7, 7 PM $ 0.00304
-0.59%
$ 143,760 $ 64,183
Jul 7, 6 PM $ 0.00306
+1.16%
$ 144,608 $ 64,068
Jul 7, 5 PM $ 0.00302
+0.01%
$ 142,948 $ 63,042
Jul 7, 4 PM $ 0.00302
+0.02%
$ 143,064 $ 60,308
Jul 7, 3 PM $ 0.00302
+0.12%
$ 143,034 $ 61,070
Jul 7, 2 PM $ 0.00302
+0.57%
$ 142,907 $ 55,824
Jul 7, 1 PM $ 0.003
+0.05%
$ 142,124 $ 61,951
Jul 7, 12 PM $ 0.003
+0.06%
$ 142,112 $ 61,940
Jul 7, 11 AM $ 0.003
-0.09%
$ 142,001 $ 60,221
Jul 7, 10 AM $ 0.003
+0.11%
$ 142,132 $ 59,926
Jul 7, 9 AM $ 0.00301
+0.00%
$ 142,158 $ 59,583
Jul 7, 8 AM $ 0.00301
+0.09%
$ 142,165 $ 60,494
Jul 7, 7 AM $ 0.003
-0.41%
$ 142,113 $ 60,650
Jul 7, 6 AM $ 0.00302
-0.58%
$ 142,728 $ 60,674
Jul 7, 5 AM $ 0.00304
+0.02%
$ 143,616 $ 61,569
Jul 7, 4 AM $ 0.00304
-0.16%
$ 143,656 $ 61,605
Jul 7, 3 AM $ 0.00304
-0.01%
$ 143,824 $ 61,341
Jul 7, 2 AM $ 0.00304
-0.05%
$ 143,952 $ 61,397
Jul 7, 1 AM $ 0.00304
-0.02%
$ 144,028 $ 62,033
Jul 7, 12 AM $ 0.00305
+1.48%
$ 144,058 $ 61,606
Jul 6, 11 PM $ 0.003
-0.05%
$ 141,960 $ 60,486
Jul 6, 10 PM $ 0.003
+0.05%
$ 142,027 $ 60,311
Jul 6, 9 PM $ 0.003
-0.09%
$ 141,960 $ 59,940
Jul 6, 8 PM $ 0.003
-0.03%
$ 142,088 $ 59,872
Jul 6, 7 PM $ 0.003
-0.06%
$ 141,971 $ 59,502
Jul 6, 6 PM $ 0.003
-0.54%
$ 142,063 $ 58,556
Jul 6, 5 PM $ 0.00302
-0.32%
$ 142,838 $ 58,082
Jul 6, 4 PM $ 0.00303
+0.92%
$ 143,301 $ 59,306
Jul 6, 3 PM $ 0.003
+0.04%
$ 141,989 $ 58,764
Jul 6, 2 PM $ 0.003
-0.05%
$ 141,931 $ 59,277
Jul 6, 1 PM $ 0.003
-0.78%
$ 141,996 $ 59,618