Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 3 AM $0.00165
+0.06%
$94,017 $16,096
Oct 21, 2 AM $0.00165
-2.25%
$94,017 $16,147
Oct 21, 1 AM $0.00169
+0.54%
$96,182 $16,100
Oct 21, 12 AM $0.00168
+0.24%
$95,669 $16,176
Oct 20, 11 PM $0.00168
-0.06%
$95,441 $16,294
Oct 20, 10 PM $0.00168
+2.38%
$95,498 $16,525
Oct 20, 9 PM $0.00164
+0.18%
$93,390 $15,833
Oct 20, 8 PM $0.00164
+0.06%
$93,219 $15,806
Oct 20, 7 PM $0.00164
+0.06%
$93,219 $15,817
Oct 20, 6 PM $0.00163
-0.06%
$93,162 $15,791
Oct 20, 5 PM $0.00163
-0.12%
$93,105 $15,800
Oct 20, 4 PM $0.00164
+0.99%
$93,219 $15,830
Oct 20, 3 PM $0.00162
-0.18%
$92,307 $15,826
Oct 20, 2 PM $0.00162
+0.62%
$92,421 $15,647
Oct 20, 1 PM $0.00161
-0.43%
$91,851 $15,383
Oct 20, 12 PM $0.00161
+0.06%
$91,794 $15,170
Oct 20, 11 AM $0.00161
-0.86%
$91,737 $14,960
Oct 20, 10 AM $0.00162
+0.19%
$92,535 $14,984
Oct 20, 9 AM $0.00162
+0.00%
$92,364 $15,002
Oct 20, 8 AM $0.00162
+0.68%
$92,364 $15,006
Oct 20, 7 AM $0.00161
-0.25%
$91,737 $14,883
Oct 20, 6 AM $0.00161
-0.12%
$91,965 $14,761
Oct 20, 5 AM $0.00162
-0.37%
$92,079 $14,813
Oct 20, 4 AM $0.00162
+0.00%
$92,421 $14,791
Oct 20, 3 AM $0.00162
+0.00%
$92,421 $14,955
Oct 20, 2 AM $0.00162
+0.12%
$92,421 $15,034
Oct 20, 1 AM $0.00162
-0.25%
$92,307 $15,050
Oct 20, 12 AM $0.00162
-1.10%
$92,535 $15,032
Oct 19, 11 PM $0.00164
+0.00%
$93,561 $15,065
Oct 19, 10 PM $0.00164
+0.24%
$93,561 $15,037
Oct 19, 9 PM $0.00164
+0.06%
$93,333 $15,031
Oct 19, 8 PM $0.00164
-0.12%
$93,276 $15,002
Oct 19, 7 PM $0.00164
+0.12%
$93,390 $14,993
Oct 19, 6 PM $0.00164
-0.12%
$93,276 $15,112
Oct 19, 5 PM $0.00164
+0.00%
$93,390 $15,112
Oct 19, 4 PM $0.00164
-0.43%
$93,390 $15,111
Oct 19, 3 PM $0.00165
-0.06%
$93,789 $15,175
Oct 19, 2 PM $0.00165
+0.00%
$93,846 $15,337
Oct 19, 1 PM $0.00165
+0.00%
$93,846 $15,601
Oct 19, 12 PM $0.00165
+0.00%
$93,846 $15,825
Oct 19, 11 AM $0.00165
-0.12%
$93,846 $16,043
Oct 19, 10 AM $0.00165
+0.06%
$93,960 $16,137
Oct 19, 9 AM $0.00165
+0.98%
$93,903 $16,146
Oct 19, 8 AM $0.00163
-0.31%
$92,991 $16,159
Oct 19, 7 AM $0.00164
-0.67%
$93,276 $16,271
Oct 19, 6 AM $0.00165
+0.73%
$93,903 $16,381
Oct 19, 5 AM $0.00164
-1.39%
$93,219 $16,319
Oct 19, 4 AM $0.00166
-0.96%
$94,529 $16,339
Oct 19, 3 AM $0.00168
+0.06%
$95,441 $16,160
Oct 19, 2 AM $0.00167
+3.14%
$95,384 $16,069