Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 PM $0.00205
-15.94%
$106,269 $22,030
Sep 2, 1 PM $0.00243
-0.04%
$126,422 $14,132
Sep 2, 12 PM $0.00244
-0.20%
$126,629 $14,322
Sep 2, 11 AM $0.00244
+0.16%
$126,889 $14,516
Sep 2, 10 AM $0.00244
-0.41%
$126,629 $14,613
Sep 2, 9 AM $0.00244
-0.41%
$126,941 $14,579
Sep 2, 8 AM $0.00245
+1.40%
$127,460 $14,644
Sep 2, 7 AM $0.00243
-1.22%
$126,006 $14,694
Sep 2, 6 AM $0.00246
+0.00%
$127,772 $14,829
Aug 29, 7 PM $0.00251
+0.00%
$-- $34,275
Aug 29, 6 PM $0.00251
-2.52%
$130,421 $34,275
Aug 29, 5 PM $0.00257
-0.08%
$133,693 $34,434
Aug 29, 4 PM $0.00258
+0.00%
$133,849 $34,342
Aug 29, 3 PM $0.00257
-0.04%
$133,693 $34,413
Aug 29, 2 PM $0.00258
-0.23%
$133,849 $39,709
Aug 29, 1 PM $0.00258
+0.00%
$134,109 $34,668
Aug 29, 12 PM $0.00258
-0.27%
$133,953 $34,437
Aug 29, 11 AM $0.00258
+0.00%
$134,109 $34,345
Aug 29, 10 AM $0.00259
+0.08%
$134,524 $34,375
Aug 29, 9 AM $0.00259
+0.23%
$134,264 $34,343
Aug 29, 8 AM $0.00258
+0.58%
$134,005 $33,835
Aug 29, 7 AM $0.00257
+0.00%
$133,226 $33,628
Aug 29, 6 AM $0.00256
+0.12%
$132,966 $33,578
Aug 29, 5 AM $0.00255
-0.12%
$132,706 $33,644
Aug 29, 4 AM $0.00256
+0.08%
$133,122 $33,753
Aug 29, 3 AM $0.00256
-0.51%
$132,758 $33,784
Aug 29, 2 AM $0.00256
-0.08%
$133,174 $33,948
Aug 29, 1 AM $0.00257
+0.63%
$133,381 $33,912
Aug 29, 12 AM $0.00255
-0.55%
$132,654 $33,908
Aug 28, 11 PM $0.00257
+0.00%
$133,381 $34,209
Aug 28, 10 PM $0.00257
-0.08%
$133,381 $35,381
Aug 28, 9 PM $0.00257
+2.35%
$133,381 $36,089
Aug 28, 8 PM $0.00251
-2.45%
$130,317 $36,349
Aug 28, 7 PM $0.00257
-0.66%
$133,589 $36,403
Aug 28, 6 PM $0.00259
+2.33%
$134,524 $36,529
Aug 28, 5 PM $0.00253
-1.05%
$131,667 $36,410
Aug 28, 4 PM $0.00256
+0.47%
$133,122 $36,471
Aug 28, 3 PM $0.00255
-0.78%
$132,498 $36,469
Aug 28, 2 PM $0.00257
+1.70%
$133,381 $36,414
Aug 28, 1 PM $0.00253
+0.16%
$131,460 $36,176
Aug 28, 12 PM $0.00254
-0.08%
$131,771 $36,243
Aug 28, 11 AM $0.00253
+0.08%
$131,564 $36,377
Aug 28, 10 AM $0.00253
-0.24%
$131,512 $36,414
Aug 28, 9 AM $0.00253
-1.71%
$131,564 $36,363
Aug 28, 8 AM $0.00259
+0.27%
$134,472 $36,781
Aug 28, 7 AM $0.00259
+0.54%
$134,420 $36,894
Aug 28, 6 AM $0.00257
-0.43%
$133,589 $36,858
Aug 28, 5 AM $0.00258
+0.19%
$134,161 $35,954
Aug 28, 4 AM $0.00257
-0.46%
$133,693 $35,590
Aug 28, 3 AM $0.00258
+0.35%
$134,161 $35,966