BanxChange Historical Data

BXE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0127
+0.04%
$ 175,802 $ 115,758
Mar 25, 10 AM $ 0.0127
+0.14%
$ 175,727 $ 115,336
Mar 25, 9 AM $ 0.0127
-0.17%
$ 175,482 $ 115,945
Mar 25, 8 AM $ 0.0127
-3.72%
$ 176,168 $ 114,839
Mar 25, 7 AM $ 0.0132
+0.66%
$ 182,971 $ 115,871
Mar 25, 6 AM $ 0.013
+1.08%
$ 180,992 $ 117,049
Mar 25, 5 AM $ 0.0129
-1.07%
$ 179,394 $ 117,217
Mar 25, 4 AM $ 0.0131
+0.86%
$ 181,198 $ 116,959
Mar 25, 3 AM $ 0.0129
-0.37%
$ 179,124 $ 116,842
Mar 25, 2 AM $ 0.013
+0.11%
$ 179,786 $ 116,055
Mar 25, 1 AM $ 0.0129
-0.38%
$ 179,580 $ 116,071
Mar 25, 12 AM $ 0.013
+0.38%
$ 180,257 $ 115,859
Mar 24, 11 PM $ 0.0129
-0.26%
$ 179,374 $ 114,680
Mar 24, 10 PM $ 0.013
-0.20%
$ 179,841 $ 112,760
Mar 24, 9 PM $ 0.013
+0.28%
$ 179,823 $ 113,548
Mar 24, 8 PM $ 0.0129
-0.20%
$ 179,568 $ 114,129
Mar 24, 7 PM $ 0.0129
-0.13%
$ 179,483 $ 114,126
Mar 24, 6 PM $ 0.013
+0.98%
$ 179,786 $ 114,249
Mar 24, 5 PM $ 0.0128
-0.38%
$ 177,977 $ 114,196
Mar 24, 4 PM $ 0.0129
-0.11%
$ 178,347 $ 114,326
Mar 24, 3 PM $ 0.0129
+0.22%
$ 178,534 $ 114,223
Mar 24, 2 PM $ 0.0128
-0.69%
$ 178,146 $ 114,076
Mar 24, 1 PM $ 0.0129
-0.69%
$ 179,380 $ 165,855
Mar 24, 12 PM $ 0.0131
+1.75%
$ 181,157 $ 166,990
Mar 24, 11 AM $ 0.0129
-0.57%
$ 178,299 $ 167,508
Mar 24, 10 AM $ 0.0129
+0.09%
$ 179,612 $ 166,270
Mar 24, 9 AM $ 0.013
+0.12%
$ 179,714 $ 166,329
Mar 24, 8 AM $ 0.013
-2.20%
$ 179,760 $ 167,279
Mar 24, 7 AM $ 0.0133
-0.11%
$ 183,813 $ 166,580
Mar 24, 6 AM $ 0.0133
+1.33%
$ 183,835 $ 164,914
Mar 24, 5 AM $ 0.0131
+0.20%
$ 181,162 $ 164,273
Mar 24, 4 AM $ 0.0131
+0.55%
$ 181,750 $ 164,768
Mar 24, 3 AM $ 0.0131
+0.22%
$ 181,455 $ 164,053
Mar 24, 2 AM $ 0.0131
+0.65%
$ 181,927 $ 163,947
Mar 24, 1 AM $ 0.013
-1.29%
$ 180,750 $ 163,314
Mar 24, 12 AM $ 0.0132
+0.03%
$ 182,587 $ 163,457
Mar 23, 11 PM $ 0.0132
-1.06%
$ 182,447 $ 164,483
Mar 23, 10 PM $ 0.0133
+1.65%
$ 184,396 $ 165,518
Mar 23, 9 PM $ 0.013
+0.12%
$ 180,974 $ 164,866
Mar 23, 8 PM $ 0.0131
-0.08%
$ 181,355 $ 164,542
Mar 23, 7 PM $ 0.013
-0.19%
$ 180,887 $ 164,804
Mar 23, 6 PM $ 0.013
-0.66%
$ 180,798 $ 164,775
Mar 23, 5 PM $ 0.0131
-0.84%
$ 182,081 $ 165,189
Mar 23, 4 PM $ 0.0133
-0.12%
$ 184,139 $ 165,705
Mar 23, 3 PM $ 0.0133
-1.55%
$ 184,533 $ 166,044
Mar 23, 2 PM $ 0.0135
+0.69%
$ 187,356 $ 166,182
Mar 23, 1 PM $ 0.0134
-0.48%
$ 186,145 $ 127,317
Mar 23, 12 PM $ 0.0135
-0.77%
$ 187,114 $ 127,163
Mar 23, 11 AM $ 0.0136
+1.60%
$ 188,567 $ 128,321
Mar 23, 10 AM $ 0.0134
+0.25%
$ 185,602 $ 130,227