BanxChange Historical Data

BXE Page 13
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0127
+0.00%
$ 256,243 $ 175,965
8:53 AM $ 0.0127
+0.00%
$ 256,243 $ 175,965
8:52 AM $ 0.0127
+0.00%
$ 256,243 $ 175,941
8:51 AM $ 0.0127
+0.00%
$ 256,243 $ 175,886
8:50 AM $ 0.0127
+0.00%
$ 256,243 $ 175,886
8:49 AM $ 0.0127
+0.45%
$ 256,243 $ 175,803
8:48 AM $ 0.0127
+0.00%
$ 256,243 $ 175,825
8:47 AM $ 0.0127
+0.00%
$ 256,243 $ 175,825
8:46 AM $ 0.0127
+0.00%
$ 256,243 $ 175,789
8:45 AM $ 0.0127
+0.00%
$ 256,243 $ 175,789
8:44 AM $ 0.0127
+0.20%
$ 255,621 $ 175,891
8:43 AM $ 0.0127
+0.00%
$ 255,621 $ 175,891
8:42 AM $ 0.0127
+0.00%
$ 255,621 $ 175,927
8:41 AM $ 0.0127
+0.00%
$ 255,621 $ 176,020
8:40 AM $ 0.0127
+0.00%
$ 255,621 $ 176,020
8:39 AM $ 0.0127
+0.06%
$ 255,510 $ 176,131
8:38 AM $ 0.0127
+0.00%
$ 255,510 $ 176,131
8:37 AM $ 0.0127
+0.00%
$ 255,510 $ 176,150
8:36 AM $ 0.0127
+0.00%
$ 255,510 $ 176,150
8:35 AM $ 0.0127
+0.00%
$ 255,510 $ 176,177
8:34 AM $ 0.0127
-0.36%
$ 255,107 $ 176,206
8:33 AM $ 0.0127
+0.00%
$ 255,107 $ 176,281
8:32 AM $ 0.0127
+0.00%
$ 255,107 $ 176,281
8:31 AM $ 0.0127
+0.00%
$ 255,107 $ 176,271
8:30 AM $ 0.0127
+0.00%
$ 255,107 $ 176,271
8:29 AM $ 0.0127
+0.37%
$ 256,023 $ 176,267
8:28 AM $ 0.0127
+0.00%
$ 256,023 $ 176,267
8:27 AM $ 0.0127
+0.00%
$ 256,023 $ 176,242
8:26 AM $ 0.0127
+0.00%
$ 256,023 $ 176,283
8:25 AM $ 0.0127
+0.00%
$ 256,023 $ 176,283
8:24 AM $ 0.0127
+0.08%
$ 256,096 $ 176,231
8:23 AM $ 0.0127
+0.00%
$ 256,096 $ 176,194
8:22 AM $ 0.0127
+0.00%
$ 256,096 $ 176,194
8:21 AM $ 0.0127
+0.00%
$ 256,096 $ 176,178
8:20 AM $ 0.0127
+0.00%
$ 256,096 $ 176,178
8:19 AM $ 0.0127
+0.03%
$ 255,894 $ 176,256
8:18 AM $ 0.0127
+0.00%
$ 255,894 $ 176,256
8:17 AM $ 0.0127
+0.00%
$ 255,894 $ 176,342
8:16 AM $ 0.0127
+0.00%
$ 255,894 $ 176,342
8:15 AM $ 0.0127
+0.00%
$ 255,894 $ 176,346
8:14 AM $ 0.0127
-0.10%
$ 255,436 $ 176,368
8:13 AM $ 0.0127
+0.00%
$ 255,436 $ 176,501
8:12 AM $ 0.0127
+0.00%
$ 255,436 $ 176,501
8:11 AM $ 0.0127
+0.00%
$ 255,436 $ 176,496
8:10 AM $ 0.0127
+0.00%
$ 255,436 $ 176,496
8:09 AM $ 0.0127
+0.30%
$ 255,949 $ 176,478
8:08 AM $ 0.0127
+0.00%
$ 255,949 $ 176,484
8:07 AM $ 0.0127
+0.00%
$ 255,949 $ 176,484
8:06 AM $ 0.0127
+0.00%
$ 255,949 $ 176,436
8:05 AM $ 0.0127
+0.00%
$ 255,949 $ 176,436