BanxChange Historical Data

BXE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0136
+1.60%
$ 188,567 $ 128,321
Mar 23, 10 AM $ 0.0134
+0.25%
$ 185,602 $ 130,227
Mar 23, 9 AM $ 0.0134
-1.15%
$ 185,786 $ 129,537
Mar 23, 8 AM $ 0.0136
-0.15%
$ 187,949 $ 129,544
Mar 23, 7 AM $ 0.0136
-0.18%
$ 188,236 $ 130,928
Mar 23, 6 AM $ 0.0136
-0.17%
$ 188,578 $ 132,843
Mar 23, 5 AM $ 0.0136
+0.63%
$ 189,199 $ 133,460
Mar 23, 4 AM $ 0.0136
-0.19%
$ 188,308 $ 133,373
Mar 23, 3 AM $ 0.0136
-0.83%
$ 188,673 $ 134,018
Mar 23, 2 AM $ 0.0137
+0.57%
$ 190,718 $ 134,503
Mar 23, 1 AM $ 0.0137
+3.98%
$ 190,213 $ 134,916
Mar 23, 12 AM $ 0.0132
+0.45%
$ 183,301 $ 134,848
Mar 22, 11 PM $ 0.0132
+0.20%
$ 182,631 $ 134,171
Mar 22, 10 PM $ 0.0131
+1.02%
$ 182,273 $ 132,710
Mar 22, 9 PM $ 0.013
-0.78%
$ 180,434 $ 129,733
Mar 22, 8 PM $ 0.0131
+0.38%
$ 181,857 $ 127,297
Mar 22, 7 PM $ 0.0131
-0.02%
$ 181,032 $ 127,017
Mar 22, 6 PM $ 0.0131
-0.81%
$ 181,066 $ 127,361
Mar 22, 5 PM $ 0.0132
-1.50%
$ 182,538 $ 127,610
Mar 22, 4 PM $ 0.0134
+3.36%
$ 185,237 $ 127,443
Mar 22, 3 PM $ 0.0129
+0.00%
$ 179,355 $ 126,969
Mar 22, 2 PM $ 0.0129
-0.10%
$ 179,560 $ 127,305
Mar 22, 1 PM $ 0.013
+0.03%
$ 179,651 $ 156,740
Mar 22, 12 PM $ 0.013
+0.00%
$ 179,677 $ 157,392
Mar 22, 11 AM $ 0.013
-0.12%
$ 179,759 $ 157,613
Mar 22, 10 AM $ 0.013
+0.14%
$ 179,983 $ 157,888
Mar 22, 9 AM $ 0.013
+0.23%
$ 180,066 $ 158,145
Mar 22, 8 AM $ 0.013
-0.18%
$ 179,649 $ 157,601
Mar 22, 7 AM $ 0.013
+0.15%
$ 179,982 $ 157,038
Mar 22, 6 AM $ 0.013
+0.09%
$ 180,095 $ 157,074
Mar 22, 5 AM $ 0.0129
+0.09%
$ 179,178 $ 155,932
Mar 22, 4 AM $ 0.0129
-0.44%
$ 179,426 $ 155,338
Mar 22, 3 AM $ 0.013
+0.09%
$ 180,224 $ 152,769
Mar 22, 2 AM $ 0.013
-0.10%
$ 180,068 $ 153,082
Mar 22, 1 AM $ 0.013
-0.11%
$ 180,252 $ 153,545
Mar 22, 12 AM $ 0.013
+0.30%
$ 180,454 $ 153,596
Mar 21, 11 PM $ 0.013
-0.76%
$ 180,233 $ 154,315
Mar 21, 10 PM $ 0.0131
+0.03%
$ 181,372 $ 156,938
Mar 21, 9 PM $ 0.0131
+0.00%
$ 182,063 $ 160,140
Mar 21, 8 PM $ 0.0132
-0.65%
$ 182,822 $ 162,555
Mar 21, 7 PM $ 0.0133
+0.34%
$ 184,022 $ 162,699
Mar 21, 6 PM $ 0.0132
+0.24%
$ 183,403 $ 162,439
Mar 21, 5 PM $ 0.0132
-1.08%
$ 182,973 $ 161,636
Mar 21, 4 PM $ 0.0134
-0.78%
$ 185,223 $ 161,037
Mar 21, 3 PM $ 0.0135
+0.50%
$ 187,944 $ 161,800
Mar 21, 2 PM $ 0.0135
-0.47%
$ 187,099 $ 161,498
Mar 21, 1 PM $ 0.0136
+0.11%
$ 187,986 $ 173,477
Mar 21, 12 PM $ 0.0135
+3.54%
$ 187,771 $ 173,704
Mar 21, 11 AM $ 0.0131
-0.28%
$ 181,260 $ 171,346
Mar 21, 10 AM $ 0.0131
+1.06%
$ 182,024 $ 169,317