Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 1 AM $0.00162
-1.22%
$92,535 $16,081
Oct 19, 12 AM $0.00164
+0.31%
$93,675 $16,059
Oct 18, 11 PM $0.00164
-0.49%
$93,390 $16,038
Oct 18, 10 PM $0.00165
+0.37%
$93,846 $16,151
Oct 18, 9 PM $0.00164
-0.18%
$93,447 $16,264
Oct 18, 8 PM $0.00164
-0.43%
$93,333 $16,161
Oct 18, 7 PM $0.00164
-1.56%
$93,675 $15,960
Oct 18, 6 PM $0.00166
-0.06%
$94,700 $15,656
Oct 18, 5 PM $0.00167
-0.24%
$94,928 $15,478
Oct 18, 4 PM $0.00167
-0.42%
$94,985 $15,480
Oct 18, 3 PM $0.00167
-0.06%
$95,384 $15,407
Oct 18, 2 PM $0.00167
-0.06%
$95,384 $15,648
Oct 18, 1 PM $0.00167
-0.06%
$95,384 $15,613
Oct 18, 12 PM $0.00167
-0.06%
$95,384 $15,740
Oct 18, 11 AM $0.00167
-0.18%
$95,384 $15,527
Oct 18, 10 AM $0.00168
+0.12%
$95,726 $15,298
Oct 18, 9 AM $0.00168
-0.06%
$95,783 $15,028
Oct 18, 8 AM $0.00168
+0.18%
$95,897 $14,783
Oct 18, 7 AM $0.00168
+0.00%
$95,498 $14,654
Oct 18, 6 AM $0.00168
+0.06%
$95,726 $14,501
Oct 18, 5 AM $0.00169
+0.00%
$96,011 $15,508
Oct 18, 4 AM $0.00168
+0.06%
$95,840 $15,513
Oct 18, 3 AM $0.00168
-0.18%
$95,954 $15,561
Oct 18, 2 AM $0.00168
-0.18%
$95,954 $15,592
Oct 18, 1 AM $0.00169
+0.12%
$96,011 $15,599
Oct 18, 12 AM $0.00169
+0.24%
$96,182 $15,808
Oct 17, 11 PM $0.00169
+2.93%
$96,068 $15,782
Oct 17, 10 PM $0.00164
+1.23%
$93,561 $15,662
Oct 17, 9 PM $0.00162
+0.06%
$92,421 $15,518
Oct 17, 8 PM $0.00162
+0.00%
$92,364 $15,405
Oct 17, 7 PM $0.00162
+0.00%
$92,364 $15,457
Oct 17, 6 PM $0.00162
+0.00%
$92,364 $15,479
Oct 17, 5 PM $0.00162
+0.00%
$92,421 $16,112
Oct 17, 4 PM $0.00162
+0.06%
$92,421 $16,171
Oct 17, 3 PM $0.00162
-0.25%
$92,364 $16,242
Oct 17, 2 PM $0.00162
-1.46%
$92,535 $16,230
Oct 17, 1 PM $0.00165
-1.55%
$93,903 $16,279
Oct 17, 12 PM $0.00167
+0.00%
$95,384 $16,054
Oct 17, 11 AM $0.00167
-0.12%
$95,384 $16,607
Oct 17, 10 AM $0.00168
+0.00%
$95,498 $16,838
Oct 17, 9 AM $0.00168
+0.00%
$95,498 $17,086
Oct 17, 8 AM $0.00168
-0.65%
$95,498 $17,365
Oct 17, 7 AM $0.00168
-0.36%
$95,897 $17,446
Oct 17, 6 AM $0.00169
-3.71%
$96,239 $17,385
Oct 17, 5 AM $0.00175
-0.23%
$99,715 $16,410
Oct 17, 4 AM $0.00175
-0.46%
$99,658 $16,453
Oct 17, 3 AM $0.00175
-0.11%
$99,886 $16,441
Oct 17, 2 AM $0.00176
+0.52%
$100,057 $16,428
Oct 17, 1 AM $0.00175
+3.42%
$99,943 $16,451
Oct 17, 12 AM $0.00169
-0.18%
$96,467 $16,240