BanxChange Historical Data

BXE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.003
-0.78%
$ 141,996 $ 59,618
Jul 6, 12 PM $ 0.00303
-0.09%
$ 143,203 $ 60,648
Jul 6, 11 AM $ 0.00303
-0.37%
$ 143,287 $ 62,989
Jul 6, 10 AM $ 0.00304
+1.43%
$ 143,821 $ 63,524
Jul 6, 9 AM $ 0.003
-0.07%
$ 141,835 $ 63,143
Jul 6, 8 AM $ 0.003
+0.01%
$ 141,921 $ 62,189
Jul 6, 7 AM $ 0.003
+0.04%
$ 141,912 $ 62,030
Jul 6, 6 AM $ 0.003
+0.09%
$ 141,851 $ 61,838
Jul 6, 5 AM $ 0.003
-0.02%
$ 141,770 $ 61,321
Jul 6, 4 AM $ 0.003
+0.05%
$ 141,894 $ 60,625
Jul 6, 3 AM $ 0.003
-0.04%
$ 141,766 $ 60,704
Jul 6, 2 AM $ 0.003
-0.09%
$ 141,785 $ 60,920
Jul 6, 1 AM $ 0.003
+0.11%
$ 141,885 $ 60,981
Jul 6, 12 AM $ 0.003
-0.23%
$ 141,732 $ 61,388
Jul 5, 11 PM $ 0.003
-0.01%
$ 142,065 $ 61,459
Jul 5, 10 PM $ 0.003
-0.04%
$ 142,089 $ 62,269
Jul 5, 9 PM $ 0.003
-0.53%
$ 142,140 $ 63,003
Jul 5, 8 PM $ 0.00302
+0.52%
$ 142,902 $ 62,877
Jul 5, 7 PM $ 0.00301
-0.57%
$ 142,187 $ 62,896
Jul 5, 6 PM $ 0.00302
-0.16%
$ 143,082 $ 62,727
Jul 5, 5 PM $ 0.00303
-0.33%
$ 143,306 $ 63,282
Jul 5, 4 PM $ 0.00304
+1.18%
$ 143,787 $ 63,512
Jul 5, 3 PM $ 0.003
-0.03%
$ 142,115 $ 63,389
Jul 5, 2 PM $ 0.00301
+0.04%
$ 142,165 $ 68,161
Jul 5, 1 PM $ 0.003
+0.02%
$ 142,104 $ 61,400
Jul 5, 12 PM $ 0.003
+0.07%
$ 142,113 $ 61,638
Jul 5, 11 AM $ 0.003
+0.04%
$ 142,121 $ 61,866
Jul 5, 10 AM $ 0.003
+0.09%
$ 142,095 $ 61,842
Jul 5, 9 AM $ 0.003
-0.01%
$ 142,058 $ 62,515
Jul 5, 8 AM $ 0.003
-0.53%
$ 141,974 $ 61,352
Jul 5, 7 AM $ 0.00302
-0.13%
$ 142,726 $ 61,752
Jul 5, 6 AM $ 0.00302
+0.01%
$ 142,902 $ 61,840
Jul 5, 5 AM $ 0.00302
-0.59%
$ 142,884 $ 61,623
Jul 5, 4 AM $ 0.00304
+1.25%
$ 143,709 $ 61,938
Jul 5, 3 AM $ 0.003
-0.02%
$ 141,938 $ 61,692
Jul 5, 2 AM $ 0.003
-0.03%
$ 141,964 $ 61,211
Jul 5, 1 AM $ 0.003
+0.04%
$ 142,018 $ 59,596
Jul 5, 12 AM $ 0.003
-0.08%
$ 141,966 $ 58,189
Jul 4, 11 PM $ 0.003
+0.10%
$ 142,075 $ 58,226
Jul 4, 10 PM $ 0.003
-0.08%
$ 141,930 $ 57,980
Jul 4, 9 PM $ 0.003
-0.54%
$ 142,049 $ 58,022
Jul 4, 8 PM $ 0.00302
-0.11%
$ 142,822 $ 59,222
Jul 4, 7 PM $ 0.00302
-0.37%
$ 142,930 $ 60,044
Jul 4, 6 PM $ 0.00303
-0.32%
$ 143,384 $ 61,428
Jul 4, 5 PM $ 0.00304
+0.04%
$ 143,840 $ 60,217
Jul 4, 4 PM $ 0.00304
-0.06%
$ 143,777 $ 60,175
Jul 4, 3 PM $ 0.00304
+1.30%
$ 143,867 $ 59,833
Jul 4, 2 PM $ 0.003
+1.33%
$ 142,024 $ 54,271
Jul 4, 1 PM $ 0.00296
+0.04%
$ 140,163 $ 54,819
Jul 4, 12 PM $ 0.00296
+0.09%
$ 140,111 $ 54,144