Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.00258
+0.08%
$133,953 $36,061
Aug 28, 1 AM $0.00258
+0.04%
$134,005 $35,997
Aug 28, 12 AM $0.00258
+0.08%
$133,797 $36,037
Aug 27, 11 PM $0.00257
+0.00%
$133,693 $36,023
Aug 27, 10 PM $0.00257
-0.62%
$133,641 $36,100
Aug 27, 9 PM $0.00259
+0.12%
$134,472 $36,128
Aug 27, 8 PM $0.00258
-0.15%
$134,212 $36,186
Aug 27, 7 PM $0.00259
+0.12%
$134,576 $36,190
Aug 27, 6 PM $0.00259
+0.04%
$134,576 $36,007
Aug 27, 5 PM $0.00259
+0.00%
$134,524 $36,111
Aug 27, 4 PM $0.00257
-0.96%
$133,278 $36,064
Aug 27, 3 PM $0.00259
+0.00%
$134,576 $34,945
Aug 27, 2 PM $0.00259
+0.00%
$134,576 $33,908
Aug 27, 1 PM $0.00259
-0.04%
$134,576 $32,580
Aug 27, 12 PM $0.00259
+0.04%
$122,612 $31,277
Aug 27, 11 AM $0.00259
+0.00%
$122,612 $31,381
Aug 27, 10 AM $0.00259
+0.04%
$122,612 $31,364
Aug 27, 9 AM $0.00259
+2.17%
$122,565 $31,514
Aug 27, 8 AM $0.00254
+1.68%
$119,963 $31,856
Aug 27, 7 AM $0.00249
+0.08%
$117,976 $31,776
Aug 27, 6 AM $0.00249
-0.48%
$117,882 $31,832
Aug 27, 5 AM $0.0025
+0.08%
$118,449 $32,811
Aug 27, 4 AM $0.00251
-1.22%
$118,591 $33,297
Aug 27, 3 AM $0.00263
+0.30%
$124,599 $32,937
Aug 27, 2 AM $0.00263
-0.53%
$124,268 $32,925
Aug 27, 1 AM $0.00264
-1.20%
$124,930 $32,941
Aug 27, 12 AM $0.00267
+0.00%
$126,444 $32,838
Aug 26, 11 PM $0.00268
+0.11%
$126,585 $32,946
Aug 26, 10 PM $0.00268
+0.00%
$126,633 $32,923
Aug 26, 9 PM $0.00267
+0.98%
$126,491 $33,013
Aug 26, 8 PM $0.00265
+0.27%
$125,214 $32,999
Aug 26, 7 PM $0.00264
+0.72%
$124,883 $32,892
Aug 26, 6 PM $0.00262
-0.23%
$124,126 $32,989
Aug 26, 5 PM $0.00263
-0.11%
$124,268 $32,949
Aug 26, 4 PM $0.00263
+0.00%
$124,410 $32,906
Aug 26, 3 PM $0.00263
+0.00%
$124,410 $33,928
Aug 26, 2 PM $0.00263
+0.00%
$124,410 $29,946
Aug 26, 1 PM $0.00263
+0.04%
$124,410 $36,564
Aug 26, 12 PM $0.00262
+1.51%
$123,984 $37,834
Aug 26, 11 AM $0.00258
+0.12%
$122,186 $37,734
Aug 26, 10 AM $0.00258
-1.45%
$122,186 $37,815
Aug 26, 9 AM $0.00262
-6.86%
$124,031 $37,742
Aug 26, 8 AM $0.00281
+0.21%
$133,113 $37,388
Aug 26, 7 AM $0.00281
-0.07%
$133,161 $37,384
Aug 26, 6 AM $0.00281
+0.04%
$132,830 $37,691
Aug 26, 5 AM $0.00281
-0.25%
$132,924 $37,728
Aug 26, 4 AM $0.00282
+0.00%
$133,255 $37,651
Aug 26, 3 AM $0.00282
+0.04%
$133,255 $37,617
Aug 26, 2 AM $0.00281
-0.18%
$133,019 $37,275
Aug 26, 1 AM $0.00281
-0.64%
$133,019 $37,142