BanxChange Historical Data

BXE Page 14
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0125
+0.00%
$ 250,928 $ 176,199
9:46 AM $ 0.0125
+0.00%
$ 250,928 $ 176,195
9:45 AM $ 0.0125
+0.00%
$ 250,928 $ 176,226
9:44 AM $ 0.0125
+0.05%
$ 252,136 $ 176,226
9:43 AM $ 0.0125
+0.00%
$ 252,136 $ 176,229
9:42 AM $ 0.0125
+0.00%
$ 252,136 $ 176,261
9:41 AM $ 0.0125
+0.00%
$ 252,136 $ 176,261
9:40 AM $ 0.0125
+0.00%
$ 252,136 $ 176,165
9:39 AM $ 0.0125
-0.05%
$ 252,539 $ 176,165
9:38 AM $ 0.0125
+0.00%
$ 252,539 $ 176,124
9:37 AM $ 0.0125
+0.00%
$ 252,539 $ 175,973
9:36 AM $ 0.0125
+0.00%
$ 252,539 $ 175,973
9:35 AM $ 0.0125
+0.00%
$ 252,539 $ 175,805
9:34 AM $ 0.0126
+0.00%
$ 252,767 $ 175,805
9:33 AM $ 0.0126
+0.00%
$ 252,767 $ 175,740
9:32 AM $ 0.0126
+0.00%
$ 252,767 $ 175,740
9:31 AM $ 0.0126
+0.00%
$ 252,767 $ 175,654
9:30 AM $ 0.0126
+0.00%
$ 252,767 $ 175,654
9:29 AM $ 0.0126
+0.00%
$ 252,865 $ 175,611
9:28 AM $ 0.0127
+0.00%
$ 252,865 $ 175,511
9:27 AM $ 0.0127
+0.00%
$ 252,865 $ 175,511
9:25 AM $ 0.0127
+0.00%
$ 252,865 $ 175,478
9:24 AM $ 0.0127
+0.00%
$ 255,051 $ 175,620
9:23 AM $ 0.0127
+0.00%
$ 255,051 $ 175,620
9:22 AM $ 0.0127
+0.00%
$ 255,051 $ 175,648
9:21 AM $ 0.0127
+0.00%
$ 255,051 $ 175,648
9:20 AM $ 0.0127
+0.00%
$ 255,051 $ 175,657
9:19 AM $ 0.0127
+0.40%
$ 255,951 $ 175,647
9:18 AM $ 0.0127
+0.00%
$ 255,951 $ 175,754
9:17 AM $ 0.0127
+0.00%
$ 255,951 $ 175,754
9:16 AM $ 0.0127
+0.00%
$ 255,951 $ 175,825
9:15 AM $ 0.0127
+0.00%
$ 255,951 $ 175,825
9:14 AM $ 0.0127
-0.11%
$ 255,308 $ 175,953
9:13 AM $ 0.0127
+0.00%
$ 255,308 $ 175,953
9:12 AM $ 0.0127
+0.00%
$ 255,308 $ 175,963
9:11 AM $ 0.0127
+0.00%
$ 255,308 $ 175,967
9:10 AM $ 0.0127
+0.00%
$ 255,308 $ 175,967
9:09 AM $ 0.0127
-0.29%
$ 255,215 $ 175,995
9:08 AM $ 0.0127
+0.00%
$ 255,215 $ 176,018
9:07 AM $ 0.0127
+0.00%
$ 255,215 $ 176,018
9:06 AM $ 0.0127
+0.00%
$ 255,215 $ 176,099
9:05 AM $ 0.0127
+0.00%
$ 255,215 $ 176,099
9:04 AM $ 0.0127
+0.00%
$ 255,454 $ 176,062
9:03 AM $ 0.0127
+0.00%
$ 255,454 $ 176,038
9:02 AM $ 0.0127
+0.00%
$ 255,454 $ 176,038
9:01 AM $ 0.0127
+0.00%
$ 255,454 $ 176,033
8:59 AM $ 0.0127
+0.05%
$ 255,711 $ 176,030
8:58 AM $ 0.0127
+0.00%
$ 255,711 $ 175,993
8:57 AM $ 0.0127
+0.00%
$ 255,711 $ 175,993
8:56 AM $ 0.0127
+0.00%
$ 255,711 $ 175,985