Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 11 PM $0.00169
-0.24%
$96,581 $16,259
Oct 16, 10 PM $0.00169
-0.12%
$96,524 $16,265
Oct 16, 9 PM $0.0017
+0.00%
$96,980 $16,285
Oct 16, 8 PM $0.0017
+0.83%
$96,980 $16,497
Oct 16, 7 PM $0.00169
+0.00%
$96,182 $16,642
Oct 16, 6 PM $0.00169
+0.78%
$96,182 $16,843
Oct 16, 5 PM $0.00168
+1.03%
$95,441 $16,395
Oct 16, 4 PM $0.00165
-0.48%
$94,074 $16,325
Oct 16, 3 PM $0.00166
+0.24%
$94,586 $16,253
Oct 16, 2 PM $0.00165
-1.14%
$94,074 $16,049
Oct 16, 1 PM $0.00167
+1.46%
$95,156 $16,007
Oct 16, 12 PM $0.00165
-3.23%
$93,789 $16,514
Oct 16, 11 AM $0.0017
-0.12%
$96,980 $16,594
Oct 16, 10 AM $0.0017
-1.10%
$97,094 $16,579
Oct 16, 9 AM $0.00172
-0.52%
$98,005 $16,581
Oct 16, 8 AM $0.00173
-0.06%
$98,518 $16,637
Oct 16, 7 AM $0.00173
+0.00%
$98,575 $16,697
Oct 16, 6 AM $0.00173
+0.00%
$98,575 $16,881
Oct 16, 5 AM $0.00173
-0.57%
$98,575 $16,869
Oct 16, 4 AM $0.00174
-0.68%
$99,202 $16,831
Oct 16, 3 AM $0.00176
-0.68%
$100,000 $16,796
Oct 16, 2 AM $0.00177
+0.80%
$100,968 $16,779
Oct 16, 1 AM $0.00176
-1.12%
$100,512 $16,779
Oct 16, 12 AM $0.00178
+0.11%
$101,595 $16,755
Oct 15, 11 PM $0.00178
+0.06%
$101,424 $16,756
Oct 15, 10 PM $0.00178
+0.11%
$101,196 $16,771
Oct 15, 9 PM $0.00177
-0.06%
$101,082 $16,750
Oct 15, 8 PM $0.00177
-0.45%
$101,082 $16,755
Oct 15, 7 PM $0.00178
+0.11%
$101,481 $16,751
Oct 15, 6 PM $0.00177
-0.67%
$101,082 $16,723
Oct 15, 5 PM $0.00179
+0.62%
$101,823 $16,740
Oct 15, 4 PM $0.00178
-0.06%
$101,595 $16,732
Oct 15, 3 PM $0.00178
-0.06%
$101,652 $16,735
Oct 15, 2 PM $0.00178
+0.56%
$101,538 $16,732
Oct 15, 1 PM $0.00178
-1.60%
$101,481 $16,760
Oct 15, 12 PM $0.0018
-0.61%
$102,564 $16,393
Oct 15, 11 AM $0.00181
-0.17%
$103,019 $15,883
Oct 15, 10 AM $0.00181
-0.06%
$103,247 $15,898
Oct 15, 9 AM $0.00181
+0.22%
$103,361 $16,468
Oct 15, 8 AM $0.00181
+0.22%
$103,133 $16,466
Oct 15, 7 AM $0.00181
+0.50%
$103,190 $16,908
Oct 15, 6 AM $0.0018
-0.44%
$102,792 $16,990
Oct 15, 5 AM $0.00181
+0.50%
$103,190 $16,746
Oct 15, 4 AM $0.0018
+0.28%
$102,849 $16,501
Oct 15, 3 AM $0.0018
-0.17%
$102,849 $16,325
Oct 15, 2 AM $0.00181
+0.17%
$103,190 $16,128
Oct 15, 1 AM $0.0018
+0.22%
$102,849 $16,222
Oct 15, 12 AM $0.0018
-0.61%
$102,450 $16,748
Oct 14, 11 PM $0.00181
+0.44%
$103,019 $17,100
Oct 14, 10 PM $0.0018
+0.17%
$102,735 $17,270