BanxChange Historical Data

BXE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00296
+0.09%
$ 140,111 $ 54,144
Jul 4, 11 AM $ 0.00296
-0.03%
$ 140,003 $ 52,430
Jul 4, 10 AM $ 0.00296
+0.03%
$ 140,049 $ 51,901
Jul 4, 9 AM $ 0.00296
-1.39%
$ 140,014 $ 51,758
Jul 4, 8 AM $ 0.003
+0.00%
$ 141,987 $ 53,695
Jul 4, 7 AM $ 0.003
+0.02%
$ 141,993 $ 53,478
Jul 4, 6 AM $ 0.003
-0.01%
$ 141,978 $ 59,007
Jul 4, 5 AM $ 0.003
+0.02%
$ 141,985 $ 60,686
Jul 4, 4 AM $ 0.003
-0.06%
$ 141,957 $ 62,129
Jul 4, 3 AM $ 0.003
+0.02%
$ 142,055 $ 62,655
Jul 4, 2 AM $ 0.003
-0.01%
$ 142,028 $ 62,797
Jul 4, 1 AM $ 0.003
+0.05%
$ 142,048 $ 61,849
Jul 4, 12 AM $ 0.003
-0.55%
$ 141,995 $ 61,047
Jul 3, 11 PM $ 0.00302
-0.09%
$ 142,774 $ 60,621
Jul 3, 10 PM $ 0.00302
-0.03%
$ 142,966 $ 58,218
Jul 3, 9 PM $ 0.00302
+0.17%
$ 143,000 $ 56,137
Jul 3, 8 PM $ 0.00302
-0.07%
$ 142,753 $ 53,824
Jul 3, 7 PM $ 0.00302
-0.05%
$ 142,890 $ 53,631
Jul 3, 6 PM $ 0.00302
-0.35%
$ 142,974 $ 53,437
Jul 3, 5 PM $ 0.00303
-0.38%
$ 143,352 $ 55,652
Jul 3, 4 PM $ 0.00304
-0.09%
$ 143,893 $ 57,538
Jul 3, 3 PM $ 0.00304
-0.59%
$ 144,021 $ 57,795
Jul 3, 2 PM $ 0.00306
-0.03%
$ 144,877 $ 58,422
Jul 3, 1 PM $ 0.00306
-0.55%
$ 144,914 $ 59,545
Jul 3, 12 PM $ 0.00308
+0.54%
$ 145,715 $ 60,015
Jul 3, 11 AM $ 0.00306
+1.29%
$ 144,929 $ 61,084
Jul 3, 10 AM $ 0.00302
+0.11%
$ 143,081 $ 64,594
Jul 3, 9 AM $ 0.00302
+0.63%
$ 142,922 $ 62,758
Jul 3, 8 AM $ 0.003
+0.04%
$ 142,093 $ 61,226
Jul 3, 7 AM $ 0.003
+0.00%
$ 142,043 $ 61,471
Jul 3, 6 AM $ 0.003
+0.03%
$ 142,047 $ 54,486
Jul 3, 5 AM $ 0.003
-0.01%
$ 141,998 $ 53,243
Jul 3, 4 AM $ 0.003
-0.62%
$ 142,010 $ 53,601
Jul 3, 3 AM $ 0.00302
-0.28%
$ 142,826 $ 53,569
Jul 3, 2 AM $ 0.00303
-0.41%
$ 143,234 $ 53,800
Jul 3, 1 AM $ 0.00304
-1.28%
$ 143,825 $ 56,379
Jul 3, 12 AM $ 0.00308
+0.53%
$ 145,696 $ 59,050
Jul 2, 11 PM $ 0.00306
-0.59%
$ 144,916 $ 58,902
Jul 2, 10 PM $ 0.00308
+0.24%
$ 145,772 $ 60,767
Jul 2, 9 PM $ 0.00307
-0.30%
$ 145,426 $ 61,976
Jul 2, 8 PM $ 0.00308
-0.17%
$ 145,669 $ 63,137
Jul 2, 7 PM $ 0.00308
-0.55%
$ 145,912 $ 62,786
Jul 2, 6 PM $ 0.0031
+0.50%
$ 146,706 $ 62,391
Jul 2, 5 PM $ 0.00309
-0.55%
$ 146,000 $ 61,116
Jul 2, 4 PM $ 0.0031
+0.05%
$ 146,765 $ 59,665
Jul 2, 3 PM $ 0.0031
-0.48%
$ 146,671 $ 59,474
Jul 2, 2 PM $ 0.00312
+0.48%
$ 147,377 $ 64,898
Jul 2, 1 PM $ 0.0031
-0.14%
$ 146,692 $ 64,640
Jul 2, 12 PM $ 0.00311
-0.64%
$ 146,902 $ 65,351
Jul 2, 11 AM $ 0.00313
-1.00%
$ 147,853 $ 65,650