Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 AM $0.00281
-0.64%
$133,019 $37,142
Aug 26, 12 AM $0.00283
+1.73%
$133,776 $37,355
Aug 25, 11 PM $0.00278
-0.39%
$131,505 $37,387
Aug 25, 10 PM $0.00279
+1.23%
$132,167 $37,282
Aug 25, 9 PM $0.00276
-0.14%
$130,323 $37,250
Aug 25, 8 PM $0.00275
-0.11%
$130,133 $37,201
Aug 25, 7 PM $0.00276
+1.32%
$130,370 $37,347
Aug 25, 6 PM $0.00272
+0.67%
$128,667 $37,376
Aug 25, 5 PM $0.0027
-0.15%
$127,721 $37,430
Aug 25, 4 PM $0.0027
-0.04%
$127,768 $37,407
Aug 25, 3 PM $0.0027
+0.04%
$127,910 $37,442
Aug 25, 2 PM $0.0027
-0.11%
$127,721 $42,656
Aug 25, 1 PM $0.0027
+0.04%
$127,815 $37,834
Aug 25, 12 PM $0.0027
-0.07%
$127,815 $37,833
Aug 25, 11 AM $0.0027
-0.95%
$127,815 $37,727
Aug 25, 10 AM $0.00273
+0.04%
$129,140 $37,466
Aug 25, 9 AM $0.00272
-1.13%
$128,856 $37,406
Aug 25, 8 AM $0.00275
+0.26%
$130,181 $37,481
Aug 25, 7 AM $0.00275
-1.37%
$129,849 $37,517
Aug 25, 6 AM $0.00278
+0.51%
$131,458 $37,254
Aug 25, 5 AM $0.00277
+0.04%
$130,796 $37,104
Aug 25, 4 AM $0.00276
-0.29%
$130,748 $37,182
Aug 25, 3 AM $0.00278
-2.11%
$131,505 $37,167
Aug 25, 2 AM $0.00284
-0.04%
$134,343 $37,560
Aug 25, 1 AM $0.00284
-0.32%
$134,391 $37,620
Aug 25, 12 AM $0.00285
+1.71%
$134,769 $37,562
Aug 24, 11 PM $0.0028
-0.14%
$132,640 $37,538
Aug 24, 10 PM $0.00281
-2.50%
$132,688 $38,007
Aug 24, 9 PM $0.00288
+0.28%
$136,236 $37,956
Aug 24, 8 PM $0.00287
-0.03%
$135,857 $37,894
Aug 24, 7 PM $0.00287
+0.38%
$135,904 $37,882
Aug 24, 6 PM $0.00286
-0.28%
$135,242 $37,832
Aug 24, 5 PM $0.00287
-1.07%
$135,810 $37,919
Aug 24, 4 PM $0.0029
-0.52%
$136,945 $38,075
Aug 24, 3 PM $0.00291
+0.83%
$137,513 $38,295
Aug 24, 2 PM $0.00288
-0.21%
$136,377 $37,832
Aug 24, 1 PM $0.00288
-1.54%
$136,377 $36,040
Aug 24, 12 PM $0.00293
-0.17%
$138,506 $35,163
Aug 24, 11 AM $0.00293
-0.61%
$138,743 $35,377
Aug 24, 10 AM $0.00295
-0.54%
$139,547 $35,567
Aug 24, 9 AM $0.00297
+0.51%
$140,256 $35,652
Aug 24, 8 AM $0.00295
-0.27%
$139,405 $35,684
Aug 24, 7 AM $0.00296
+0.85%
$140,114 $35,749
Aug 24, 6 AM $0.00293
+0.21%
$138,695 $35,772
Aug 24, 5 AM $0.00292
+0.52%
$138,128 $35,779
Aug 24, 4 AM $0.00293
+1.28%
$138,601 $35,763
Aug 24, 3 AM $0.00289
-0.86%
$136,850 $35,813
Aug 24, 2 AM $0.00292
-0.10%
$138,270 $35,807
Aug 24, 1 AM $0.00293
-0.48%
$138,601 $35,926
Aug 24, 12 AM $0.00295
+0.03%
$139,405 $36,012