BanxChange Historical Data

BXE Page 15
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0125
+0.00%
$ 251,169 $ 176,140
10:36 AM $ 0.0125
+0.00%
$ 251,169 $ 176,140
10:35 AM $ 0.0125
+0.00%
$ 251,169 $ 176,171
10:34 AM $ 0.0125
+0.00%
$ 251,001 $ 176,171
10:33 AM $ 0.0125
+0.00%
$ 251,001 $ 176,178
10:32 AM $ 0.0125
+0.00%
$ 251,001 $ 176,189
10:31 AM $ 0.0125
+0.00%
$ 251,001 $ 176,189
10:30 AM $ 0.0124
+0.00%
$ 251,001 $ 176,337
10:29 AM $ 0.0124
+0.00%
$ 250,526 $ 176,337
10:28 AM $ 0.0125
+0.00%
$ 250,526 $ 176,328
10:27 AM $ 0.0125
+0.00%
$ 250,526 $ 176,290
10:26 AM $ 0.0124
+0.00%
$ 250,526 $ 176,290
10:25 AM $ 0.0124
+0.00%
$ 250,526 $ 176,272
10:24 AM $ 0.0124
+0.00%
$ 250,655 $ 176,272
10:23 AM $ 0.0125
+0.00%
$ 250,655 $ 176,290
10:22 AM $ 0.0125
+0.00%
$ 250,655 $ 176,329
10:21 AM $ 0.0125
+0.00%
$ 250,655 $ 176,329
10:20 AM $ 0.0125
+0.00%
$ 250,655 $ 176,328
10:19 AM $ 0.0125
+0.00%
$ 251,426 $ 176,328
10:18 AM $ 0.0125
+0.00%
$ 251,426 $ 176,316
10:17 AM $ 0.0125
+0.00%
$ 251,426 $ 176,347
10:16 AM $ 0.0125
+0.00%
$ 251,426 $ 176,347
10:15 AM $ 0.0125
+0.00%
$ 251,426 $ 176,387
10:14 AM $ 0.0125
+0.00%
$ 251,773 $ 176,387
10:13 AM $ 0.0125
+0.00%
$ 251,773 $ 176,297
10:12 AM $ 0.0125
+0.00%
$ 251,773 $ 176,285
10:11 AM $ 0.0125
+0.00%
$ 251,773 $ 176,285
10:10 AM $ 0.0125
+0.00%
$ 251,773 $ 176,168
10:09 AM $ 0.0125
+0.00%
$ 251,829 $ 176,168
10:08 AM $ 0.0124
+0.00%
$ 251,829 $ 176,128
10:07 AM $ 0.0125
+0.00%
$ 251,829 $ 176,175
10:06 AM $ 0.0125
+0.00%
$ 251,829 $ 176,176
10:05 AM $ 0.0125
+0.00%
$ 251,829 $ 176,197
10:04 AM $ 0.0125
-0.20%
$ 250,800 $ 176,197
10:03 AM $ 0.0125
+0.00%
$ 250,800 $ 176,226
10:02 AM $ 0.0125
+0.00%
$ 250,800 $ 176,176
10:01 AM $ 0.0125
-0.05%
$ 250,800 $ 176,176
10:00 AM $ 0.0125
+0.00%
$ 250,800 $ 176,155
9:59 AM $ 0.0125
+0.00%
$ 251,186 $ 176,086
9:58 AM $ 0.0125
+0.00%
$ 251,186 $ 176,169
9:57 AM $ 0.0125
+0.00%
$ 251,186 $ 176,169
9:56 AM $ 0.0125
+0.00%
$ 251,186 $ 176,143
9:55 AM $ 0.0125
+0.00%
$ 251,186 $ 176,152
9:54 AM $ 0.0125
+0.00%
$ 251,130 $ 176,152
9:53 AM $ 0.0125
+0.00%
$ 251,130 $ 176,123
9:52 AM $ 0.0125
+0.00%
$ 251,130 $ 176,201
9:51 AM $ 0.0125
+0.00%
$ 251,130 $ 176,178
9:50 AM $ 0.0125
+0.00%
$ 251,130 $ 176,178
9:49 AM $ 0.0125
+0.00%
$ 250,928 $ 176,151
9:48 AM $ 0.0125
+0.00%
$ 250,928 $ 176,199