BanxChange Historical Data

BXE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0132
+0.12%
$ 182,682 $ 130,819
Mar 19, 9 AM $ 0.0132
+0.78%
$ 182,467 $ 130,907
Mar 19, 8 AM $ 0.0131
+0.49%
$ 181,052 $ 131,413
Mar 19, 7 AM $ 0.013
+0.14%
$ 179,963 $ 131,718
Mar 19, 6 AM $ 0.0129
-0.80%
$ 179,356 $ 132,422
Mar 19, 5 AM $ 0.013
+0.15%
$ 180,803 $ 134,786
Mar 19, 4 AM $ 0.013
+0.31%
$ 180,383 $ 135,721
Mar 19, 3 AM $ 0.013
+1.17%
$ 180,258 $ 135,017
Mar 19, 2 AM $ 0.0129
-0.05%
$ 178,536 $ 134,766
Mar 19, 1 AM $ 0.0129
+0.16%
$ 178,626 $ 134,671
Mar 19, 12 AM $ 0.0129
-0.37%
$ 178,341 $ 134,672
Mar 18, 11 PM $ 0.0129
-1.27%
$ 178,275 $ 134,488
Mar 18, 10 PM $ 0.013
-0.53%
$ 180,496 $ 134,309
Mar 18, 9 PM $ 0.0131
+1.09%
$ 181,163 $ 132,562
Mar 18, 8 PM $ 0.0129
-0.31%
$ 179,208 $ 130,591
Mar 18, 7 PM $ 0.013
+0.08%
$ 179,760 $ 128,140
Mar 18, 6 PM $ 0.0129
-0.57%
$ 179,608 $ 126,161
Mar 18, 5 PM $ 0.013
-0.50%
$ 180,633 $ 125,118
Mar 18, 4 PM $ 0.0131
-0.01%
$ 181,599 $ 123,212
Mar 18, 3 PM $ 0.0131
-2.49%
$ 181,489 $ 123,266
Mar 18, 2 PM $ 0.0134
+0.28%
$ 186,115 $ 112,180
Mar 18, 1 PM $ 0.0134
-0.65%
$ 185,595 $ 143,917
Mar 18, 12 PM $ 0.0135
-1.92%
$ 186,668 $ 144,296
Mar 18, 11 AM $ 0.0137
+0.81%
$ 190,320 $ 144,241
Mar 18, 10 AM $ 0.0136
+0.09%
$ 189,156 $ 144,524
Mar 18, 9 AM $ 0.0137
+0.43%
$ 189,359 $ 144,185
Mar 18, 8 AM $ 0.0136
+1.39%
$ 188,621 $ 144,307
Mar 18, 7 AM $ 0.0134
-0.42%
$ 186,102 $ 143,968
Mar 18, 6 AM $ 0.0135
+7.70%
$ 186,323 $ 142,619
Mar 18, 5 AM $ 0.0125
+2.96%
$ 173,670 $ 139,351
Mar 18, 4 AM $ 0.0121
-0.16%
$ 168,464 $ 139,763
Mar 18, 3 AM $ 0.0122
-0.20%
$ 168,731 $ 139,697
Mar 18, 2 AM $ 0.0122
+1.67%
$ 169,077 $ 138,088
Mar 18, 1 AM $ 0.012
-0.17%
$ 166,091 $ 138,180
Mar 18, 12 AM $ 0.012
+0.12%
$ 166,373 $ 138,237
Mar 17, 11 PM $ 0.012
+0.29%
$ 166,240 $ 138,497
Mar 17, 10 PM $ 0.012
+0.77%
$ 165,752 $ 136,997
Mar 17, 9 PM $ 0.0119
-3.54%
$ 164,493 $ 136,366
Mar 17, 8 PM $ 0.0123
-0.08%
$ 170,528 $ 135,355
Mar 17, 7 PM $ 0.0123
+1.88%
$ 170,667 $ 135,430
Mar 17, 6 PM $ 0.0121
-0.23%
$ 167,522 $ 135,208
Mar 17, 5 PM $ 0.0121
+2.65%
$ 167,907 $ 136,183
Mar 17, 4 PM $ 0.0118
-1.75%
$ 163,569 $ 138,215
Mar 17, 3 PM $ 0.012
+0.17%
$ 166,549 $ 138,177
Mar 17, 2 PM $ 0.012
-1.30%
$ 166,205 $ 138,924
Mar 17, 1 PM $ 0.0121
-5.14%
$ 168,397 $ 104,699
Mar 17, 12 PM $ 0.0128
-1.51%
$ 177,512 $ 162,668
Mar 17, 11 AM $ 0.013
+0.28%
$ 180,231 $ 162,323
Mar 17, 10 AM $ 0.013
+0.16%
$ 179,730 $ 160,071
Mar 17, 9 AM $ 0.0129
-0.46%
$ 179,614 $ 158,149