BanxChange Historical Data

BXE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00313
-1.00%
$ 147,853 $ 65,650
Jul 2, 10 AM $ 0.00316
-0.99%
$ 149,429 $ 63,474
Jul 2, 9 AM $ 0.00319
+0.23%
$ 150,917 $ 64,447
Jul 2, 8 AM $ 0.00318
+1.94%
$ 150,504 $ 65,075
Jul 2, 7 AM $ 0.00312
+1.64%
$ 147,640 $ 64,775
Jul 2, 6 AM $ 0.00307
-0.07%
$ 145,264 $ 66,277
Jul 2, 5 AM $ 0.00307
+2.48%
$ 145,412 $ 65,571
Jul 2, 4 AM $ 0.003
-0.09%
$ 141,896 $ 64,430
Jul 2, 3 AM $ 0.003
-0.01%
$ 142,018 $ 66,100
Jul 2, 2 AM $ 0.003
+0.01%
$ 142,037 $ 65,542
Jul 2, 1 AM $ 0.003
+0.02%
$ 142,021 $ 64,356
Jul 2, 12 AM $ 0.003
-0.03%
$ 141,976 $ 64,133
Jul 1, 11 PM $ 0.003
+0.03%
$ 142,030 $ 64,353
Jul 1, 10 PM $ 0.003
-0.04%
$ 141,993 $ 64,866
Jul 1, 9 PM $ 0.003
-0.47%
$ 142,054 $ 66,008
Jul 1, 8 PM $ 0.00302
+0.56%
$ 142,727 $ 67,083
Jul 1, 7 PM $ 0.003
+0.01%
$ 141,938 $ 67,360
Jul 1, 6 PM $ 0.003
+0.01%
$ 141,912 $ 67,562
Jul 1, 5 PM $ 0.003
+0.01%
$ 141,921 $ 67,500
Jul 1, 4 PM $ 0.003
+0.00%
$ 141,877 $ 67,572
Jul 1, 3 PM $ 0.003
-0.07%
$ 141,903 $ 67,328
Jul 1, 2 PM $ 0.003
-1.27%
$ 141,948 $ 66,412
Jul 1, 1 PM $ 0.00304
+0.63%
$ 143,767 $ 65,325
Jul 1, 12 PM $ 0.00302
+0.60%
$ 142,868 $ 63,506
Jul 1, 11 AM $ 0.003
-0.01%
$ 142,016 $ 63,340
Jul 1, 10 AM $ 0.003
-0.60%
$ 142,034 $ 63,333
Jul 1, 9 AM $ 0.00302
-0.34%
$ 142,896 $ 63,554
Jul 1, 8 AM $ 0.00303
-0.42%
$ 143,433 $ 64,285
Jul 1, 7 AM $ 0.00305
-1.08%
$ 144,044 $ 64,449
Jul 1, 6 AM $ 0.00308
-0.06%
$ 145,715 $ 65,162
Jul 1, 5 AM $ 0.00308
-1.19%
$ 145,804 $ 66,294
Jul 1, 4 AM $ 0.00312
+3.81%
$ 147,376 $ 66,726
Jul 1, 3 AM $ 0.003
+0.01%
$ 141,953 $ 64,735
Jul 1, 2 AM $ 0.003
-0.01%
$ 141,945 $ 64,539
Jul 1, 1 AM $ 0.003
+0.02%
$ 141,970 $ 64,056
Jul 1, 12 AM $ 0.003
-0.05%
$ 141,946 $ 63,256
Jun 30, 11 PM $ 0.003
-0.09%
$ 141,963 $ 62,569
Jun 30, 10 PM $ 0.003
+0.04%
$ 142,032 $ 62,008
Jun 30, 9 PM $ 0.003
-0.02%
$ 141,999 $ 60,863
Jun 30, 8 PM $ 0.003
+0.01%
$ 142,121 $ 60,806
Jun 30, 7 PM $ 0.003
+0.09%
$ 142,114 $ 60,943
Jun 30, 6 PM $ 0.003
-0.65%
$ 141,972 $ 61,324
Jun 30, 5 PM $ 0.00302
+0.59%
$ 142,875 $ 62,382
Jun 30, 4 PM $ 0.003
+0.05%
$ 142,035 $ 63,716
Jun 30, 3 PM $ 0.003
+0.12%
$ 142,116 $ 64,103
Jun 30, 2 PM $ 0.003
+0.02%
$ 142,014 $ 64,436
Jun 30, 1 PM $ 0.003
-0.06%
$ 141,991 $ 64,486
Jun 30, 12 PM $ 0.003
+0.07%
$ 142,077 $ 64,612
Jun 30, 11 AM $ 0.003
-0.10%
$ 141,975 $ 64,159
Jun 30, 10 AM $ 0.003
+0.09%
$ 142,097 $ 63,323