Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 PM $0.0018
+0.33%
$102,849 $17,514
Oct 14, 8 PM $0.0018
+0.06%
$102,507 $17,780
Oct 14, 7 PM $0.0018
-0.66%
$102,450 $17,988
Oct 14, 6 PM $0.00181
+0.78%
$103,304 $18,159
Oct 14, 5 PM $0.0018
-0.44%
$102,507 $18,378
Oct 14, 4 PM $0.00181
+0.33%
$102,962 $18,626
Oct 14, 3 PM $0.0018
+0.00%
$102,621 $18,806
Oct 14, 2 PM $0.0018
-0.22%
$102,564 $19,331
Oct 14, 1 PM $0.0018
-0.39%
$102,849 $19,578
Oct 14, 12 PM $0.00181
-0.77%
$103,247 $19,807
Oct 14, 11 AM $0.00183
-0.49%
$104,102 $19,844
Oct 14, 10 AM $0.00184
+1.60%
$105,014 $20,704
Oct 14, 9 AM $0.00181
-2.32%
$103,304 $20,339
Oct 14, 8 AM $0.00186
+2.48%
$105,754 $20,438
Oct 14, 7 AM $0.00181
+0.89%
$103,190 $20,149
Oct 14, 6 AM $0.00179
-1.81%
$102,279 $20,332
Oct 14, 5 AM $0.00183
-0.22%
$104,159 $20,718
Oct 14, 4 AM $0.00183
-1.13%
$104,387 $21,285
Oct 14, 3 AM $0.00185
+0.82%
$105,584 $21,647
Oct 14, 2 AM $0.00184
-1.24%
$104,729 $22,797
Oct 14, 1 AM $0.00186
+5.14%
$106,039 $22,944
Oct 14, 12 AM $0.00176
-4.19%
$100,227 $22,385
Oct 13, 11 PM $0.00184
+0.05%
$104,615 $22,277
Oct 13, 10 PM $0.00184
-0.05%
$104,558 $22,370
Oct 13, 9 PM $0.00184
+1.16%
$104,615 $22,372
Oct 13, 8 PM $0.00181
-1.25%
$103,418 $22,363
Oct 13, 7 PM $0.00184
+0.11%
$104,729 $22,660
Oct 13, 6 PM $0.00184
-0.86%
$104,615 $22,315
Oct 13, 5 PM $0.00185
+0.33%
$105,527 $21,884
Oct 13, 4 PM $0.00185
-0.75%
$105,185 $21,438
Oct 13, 3 PM $0.00186
+2.48%
$105,982 $21,071
Oct 13, 2 PM $0.00181
-0.71%
$103,418 $10,124
Oct 13, 1 PM $0.00183
-0.22%
$104,159 $15,418
Oct 13, 12 PM $0.00183
-0.11%
$104,387 $15,277
Oct 13, 11 AM $0.00183
+0.49%
$104,501 $15,070
Oct 13, 10 AM $0.00183
-1.78%
$104,045 $14,132
Oct 13, 9 AM $0.00186
+0.22%
$105,925 $14,079
Oct 13, 8 AM $0.00186
-0.43%
$105,698 $14,458
Oct 13, 7 AM $0.00186
-0.59%
$106,153 $14,731
Oct 13, 6 AM $0.00187
+0.64%
$106,780 $14,873
Oct 13, 5 AM $0.00186
+1.64%
$106,096 $14,558
Oct 13, 4 AM $0.00183
-3.02%
$104,387 $14,339
Oct 13, 3 AM $0.00189
+4.48%
$107,635 $14,069
Oct 13, 2 AM $0.00181
-0.39%
$103,019 $13,465
Oct 13, 1 AM $0.00181
-1.31%
$103,418 $13,619
Oct 13, 12 AM $0.00184
+0.93%
$104,729 $14,063
Oct 12, 11 PM $0.00182
+3.06%
$103,760 $13,664
Oct 12, 10 PM $0.00177
+0.00%
$100,683 $13,858
Oct 12, 9 PM $0.00177
+0.06%
$100,683 $13,893
Oct 12, 8 PM $0.00177
-4.33%
$100,626 $13,874