BanxChange Historical Data

BXE Page 16
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0124
+0.00%
$ 250,454 $ 176,312
11:28 AM $ 0.0125
+0.00%
$ 250,454 $ 176,275
11:27 AM $ 0.0124
+0.00%
$ 250,454 $ 176,323
11:26 AM $ 0.0125
+0.00%
$ 250,454 $ 176,323
11:25 AM $ 0.0124
+0.00%
$ 250,454 $ 176,288
11:24 AM $ 0.0125
+0.12%
$ 251,096 $ 176,288
11:23 AM $ 0.0125
+0.00%
$ 251,096 $ 176,271
11:22 AM $ 0.0124
+0.00%
$ 251,096 $ 176,253
11:21 AM $ 0.0125
+0.00%
$ 251,096 $ 176,253
11:20 AM $ 0.0124
+0.00%
$ 251,096 $ 176,079
11:19 AM $ 0.0124
-0.38%
$ 250,291 $ 176,079
11:18 AM $ 0.0125
+0.00%
$ 250,291 $ 176,081
11:17 AM $ 0.0125
+0.00%
$ 250,291 $ 176,128
11:16 AM $ 0.0125
+0.00%
$ 250,291 $ 176,128
11:15 AM $ 0.0125
+0.00%
$ 250,291 $ 176,116
11:14 AM $ 0.0125
+0.00%
$ 251,550 $ 176,116
11:13 AM $ 0.0125
+0.00%
$ 251,550 $ 176,128
11:12 AM $ 0.0125
+0.00%
$ 251,550 $ 176,128
11:11 AM $ 0.0125
+0.00%
$ 251,550 $ 176,122
11:10 AM $ 0.0125
+0.00%
$ 251,550 $ 176,122
11:09 AM $ 0.0125
+0.00%
$ 250,964 $ 176,049
11:08 AM $ 0.0125
+0.00%
$ 250,964 $ 176,069
11:07 AM $ 0.0125
+0.00%
$ 250,964 $ 176,069
11:06 AM $ 0.0125
+0.00%
$ 250,964 $ 176,094
11:05 AM $ 0.0125
+0.00%
$ 250,964 $ 176,094
11:04 AM $ 0.0124
+0.00%
$ 250,672 $ 176,109
11:03 AM $ 0.0125
+0.00%
$ 250,672 $ 176,092
11:02 AM $ 0.0125
+0.00%
$ 250,672 $ 176,086
11:01 AM $ 0.0125
+0.00%
$ 250,672 $ 176,086
11:00 AM $ 0.0125
+0.00%
$ 250,672 $ 176,097
10:59 AM $ 0.0125
+0.00%
$ 251,443 $ 176,097
10:58 AM $ 0.0125
+0.00%
$ 251,443 $ 176,141
10:57 AM $ 0.0125
+0.00%
$ 251,443 $ 176,096
10:56 AM $ 0.0125
+0.00%
$ 251,443 $ 176,096
10:55 AM $ 0.0125
+0.00%
$ 251,443 $ 176,098
10:54 AM $ 0.0125
+0.00%
$ 251,645 $ 176,098
10:53 AM $ 0.0125
+0.00%
$ 251,645 $ 176,071
10:52 AM $ 0.0125
+0.00%
$ 251,645 $ 176,070
10:51 AM $ 0.0125
+0.00%
$ 251,645 $ 176,070
10:50 AM $ 0.0125
+0.00%
$ 251,645 $ 176,038
10:49 AM $ 0.0125
+0.00%
$ 251,242 $ 176,038
10:48 AM $ 0.0125
+0.00%
$ 251,242 $ 176,086
10:47 AM $ 0.0125
+0.00%
$ 251,242 $ 176,064
10:46 AM $ 0.0125
+0.00%
$ 251,242 $ 176,064
10:45 AM $ 0.0125
+0.00%
$ 251,242 $ 176,041
10:44 AM $ 0.0125
+0.00%
$ 251,370 $ 176,041
10:43 AM $ 0.0125
+0.00%
$ 251,370 $ 176,080
10:42 AM $ 0.0125
+0.00%
$ 251,370 $ 176,106
10:41 AM $ 0.0125
+0.00%
$ 251,370 $ 176,106
10:40 AM $ 0.0125
+0.00%
$ 251,370 $ 176,140