Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $0.00177
-4.33%
$100,626 $13,874
Oct 12, 7 PM $0.00185
+1.04%
$105,185 $13,594
Oct 12, 6 PM $0.00183
-0.98%
$104,102 $13,984
Oct 12, 5 PM $0.00185
-0.05%
$105,128 $14,453
Oct 12, 4 PM $0.00185
+1.26%
$105,185 $14,895
Oct 12, 3 PM $0.00182
-1.14%
$103,874 $15,368
Oct 12, 2 PM $0.00184
+2.22%
$105,071 $20,786
Oct 12, 1 PM $0.0018
-1.47%
$102,792 $15,520
Oct 12, 12 PM $0.00183
-1.72%
$104,330 $15,610
Oct 12, 11 AM $0.00186
-0.05%
$106,153 $15,963
Oct 12, 10 AM $0.00186
-0.32%
$106,210 $16,196
Oct 12, 9 AM $0.00187
+5.71%
$106,552 $15,987
Oct 12, 8 AM $0.00177
-6.35%
$100,797 $15,682
Oct 12, 7 AM $0.00189
+2.05%
$107,635 $15,671
Oct 12, 6 AM $0.00185
+0.27%
$105,470 $15,660
Oct 12, 5 AM $0.00182
+1.22%
$103,874 $15,597
Oct 12, 4 AM $0.00185
-0.48%
$105,356 $15,265
Oct 12, 3 AM $0.00186
+3.16%
$105,868 $15,240
Oct 12, 2 AM $0.0018
-4.66%
$102,621 $14,702
Oct 12, 1 AM $0.00189
+4.36%
$107,635 $14,437
Oct 12, 12 AM $0.00181
-1.31%
$103,133 $14,345
Oct 11, 11 PM $0.00183
+1.38%
$104,501 $14,692
Oct 11, 10 PM $0.00181
-1.15%
$103,076 $14,531
Oct 11, 9 PM $0.00183
+0.00%
$104,273 $14,462
Oct 11, 8 PM $0.00183
+0.38%
$104,273 $14,482
Oct 11, 7 PM $0.00182
+0.50%
$103,874 $14,504
Oct 11, 6 PM $0.00181
-0.82%
$103,361 $14,500
Oct 11, 5 PM $0.00183
+0.00%
$104,216 $14,459
Oct 11, 4 PM $0.00183
+1.50%
$104,216 $14,553
Oct 11, 3 PM $0.0018
+0.00%
$102,678 $14,459
Oct 11, 2 PM $0.0018
-1.04%
$102,678 $9,328
Oct 11, 1 PM $0.00182
-2.67%
$103,760 $9,033
Oct 11, 12 PM $0.00187
+0.00%
$106,609 $8,607
Oct 11, 11 AM $0.00187
-0.05%
$106,609 $8,257
Oct 11, 10 AM $0.00187
+3.83%
$106,666 $7,905
Oct 11, 9 AM $0.0018
-0.55%
$102,735 $7,697
Oct 11, 8 AM $0.00181
-3.97%
$103,304 $7,884
Oct 11, 7 AM $0.00189
+3.06%
$107,578 $7,810
Oct 11, 6 AM $0.00183
+0.11%
$104,273 $7,280
Oct 11, 5 AM $0.00183
-2.82%
$104,159 $7,303
Oct 11, 4 AM $0.00188
+1.07%
$107,179 $7,552
Oct 11, 3 AM $0.00186
-0.05%
$106,039 $7,498
Oct 11, 2 AM $0.00186
+3.33%
$106,096 $7,488
Oct 11, 1 AM $0.0018
-2.59%
$102,678 $7,443
Oct 11, 12 AM $0.00185
-0.75%
$105,413 $14,509
Oct 10, 11 PM $0.00186
-0.16%
$106,210 $14,489
Oct 10, 10 PM $0.00187
+0.00%
$106,552 $14,440
Oct 10, 9 PM $0.00187
-0.90%
$106,666 $14,499
Oct 10, 8 PM $0.00189
+1.07%
$107,635 $14,517
Oct 10, 7 PM $0.00186
-1.27%
$106,153 $14,492