Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.00299
+0.27%
$141,297 $34,743
Aug 21, 9 PM $0.00298
-0.10%
$141,108 $33,561
Aug 21, 8 PM $0.00299
+0.27%
$141,628 $32,326
Aug 21, 7 PM $0.00298
+0.54%
$141,202 $31,435
Aug 21, 6 PM $0.00297
-1.62%
$140,398 $30,156
Aug 21, 5 PM $0.00301
-0.36%
$142,574 $28,879
Aug 21, 4 PM $0.00302
+0.00%
$143,000 $27,712
Aug 21, 3 PM $0.00302
+0.27%
$142,858 $26,785
Aug 21, 2 PM $0.00301
+0.00%
$142,196 $20,206
Aug 21, 1 PM $0.00301
+0.03%
$142,243 $24,442
Aug 21, 12 PM $0.00301
+0.20%
$142,290 $23,153
Aug 21, 11 AM $0.003
-0.53%
$141,865 $22,001
Aug 21, 10 AM $0.00301
-0.92%
$142,574 $21,328
Aug 21, 9 AM $0.00304
+1.40%
$143,757 $20,129
Aug 21, 8 AM $0.00299
+1.49%
$141,675 $18,760
Aug 21, 7 AM $0.00295
+0.00%
$139,547 $17,899
Aug 21, 6 AM $0.00295
+0.14%
$139,547 $16,818
Aug 21, 5 AM $0.00295
+0.00%
$139,405 $15,610
Aug 21, 4 AM $0.00295
+0.00%
$139,405 $14,435
Aug 21, 3 AM $0.00295
-0.07%
$139,405 $13,443
Aug 21, 2 AM $0.00296
+0.20%
$139,831 $12,423
Aug 21, 1 AM $0.00295
+1.65%
$139,547 $11,710
Aug 21, 12 AM $0.0029
-0.89%
$137,276 $11,677
Aug 20, 11 PM $0.00293
+0.76%
$138,506 $11,645
Aug 20, 10 PM $0.00291
-0.07%
$137,465 $11,631
Aug 20, 9 PM $0.00291
+1.36%
$137,560 $11,721
Aug 20, 8 PM $0.00287
+0.03%
$135,715 $11,786
Aug 20, 7 PM $0.00287
+0.24%
$135,668 $11,863
Aug 20, 6 PM $0.00286
-1.58%
$135,337 $11,864
Aug 20, 5 PM $0.00291
+0.24%
$137,513 $11,820
Aug 20, 4 PM $0.0029
+0.83%
$137,182 $11,885
Aug 20, 3 PM $0.00288
+0.56%
$136,046 $11,941
Aug 20, 2 PM $0.00285
-0.04%
$134,674 $11,951
Aug 20, 1 PM $0.00285
-0.32%
$134,722 $11,768
Aug 20, 12 PM $0.00286
+0.46%
$135,148 $11,718
Aug 20, 11 AM $0.00284
+2.12%
$134,533 $11,757
Aug 20, 10 AM $0.00279
-1.14%
$131,742 $11,348
Aug 20, 9 AM $0.00282
+2.29%
$133,255 $11,310
Aug 20, 8 AM $0.00275
-1.36%
$130,275 $11,259
Aug 20, 7 AM $0.00279
+0.22%
$132,073 $11,166
Aug 20, 6 AM $0.00279
-0.29%
$131,789 $11,169
Aug 20, 5 AM $0.00279
+1.31%
$132,167 $11,189
Aug 20, 4 AM $0.00276
-0.04%
$130,464 $11,153
Aug 20, 3 AM $0.00276
+0.11%
$130,512 $11,203
Aug 20, 2 AM $0.00276
-0.22%
$130,370 $11,189
Aug 20, 1 AM $0.00276
-0.11%
$130,654 $11,184
Aug 20, 12 AM $0.00277
+0.40%
$130,796 $11,346
Aug 19, 11 PM $0.00275
-0.36%
$130,275 $11,320
Aug 19, 10 PM $0.00276
-0.29%
$130,748 $11,319
Aug 19, 9 PM $0.00277
+0.11%
$131,127 $11,235