BanxChange Historical Data

BXE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.003
+0.09%
$ 142,097 $ 63,323
Jun 30, 9 AM $ 0.003
+0.00%
$ 141,969 $ 61,986
Jun 30, 8 AM $ 0.003
-0.06%
$ 142,011 $ 61,733
Jun 30, 7 AM $ 0.003
+0.01%
$ 142,101 $ 61,826
Jun 30, 6 AM $ 0.003
+0.07%
$ 142,085 $ 61,610
Jun 30, 5 AM $ 0.003
-0.06%
$ 141,986 $ 61,519
Jun 30, 4 AM $ 0.003
+0.10%
$ 142,077 $ 61,800
Jun 30, 3 AM $ 0.003
-0.11%
$ 141,936 $ 62,486
Jun 30, 2 AM $ 0.003
+0.06%
$ 142,097 $ 63,412
Jun 30, 1 AM $ 0.003
+0.03%
$ 142,008 $ 63,983
Jun 30, 12 AM $ 0.003
+0.01%
$ 141,969 $ 62,394
Jun 29, 11 PM $ 0.003
-0.03%
$ 141,945 $ 62,806
Jun 29, 10 PM $ 0.003
-0.01%
$ 141,928 $ 62,892
Jun 29, 9 PM $ 0.003
+0.14%
$ 142,128 $ 62,562
Jun 29, 8 PM $ 0.003
-0.02%
$ 141,929 $ 61,405
Jun 29, 7 PM $ 0.003
-0.04%
$ 141,963 $ 60,782
Jun 29, 6 PM $ 0.003
+0.03%
$ 142,005 $ 60,860
Jun 29, 5 PM $ 0.003
-0.11%
$ 141,963 $ 60,679
Jun 29, 4 PM $ 0.003
+0.02%
$ 142,031 $ 60,552
Jun 29, 3 PM $ 0.003
+0.04%
$ 141,996 $ 60,703
Jun 29, 2 PM $ 0.003
-0.10%
$ 141,938 $ 60,935
Jun 29, 1 PM $ 0.003
+0.00%
$ 142,087 $ 61,964
Jun 29, 12 PM $ 0.003
+0.03%
$ 142,086 $ 62,225
Jun 29, 11 AM $ 0.003
+0.07%
$ 142,045 $ 62,288
Jun 29, 10 AM $ 0.003
-0.07%
$ 78,082 $ 62,137
Jun 29, 9 AM $ 0.003
-0.07%
$ 78,110 $ 62,006
Jun 29, 8 AM $ 0.003
+0.07%
$ 78,158 $ 61,247
Jun 29, 7 AM $ 0.003
-0.03%
$ 78,102 $ 60,625
Jun 29, 6 AM $ 0.003
-0.07%
$ 78,122 $ 59,729
Jun 29, 5 AM $ 0.003
+0.24%
$ 78,174 $ 58,855
Jun 29, 4 AM $ 0.003
-0.03%
$ 77,987 $ 56,350
Jun 29, 3 AM $ 0.003
+0.05%
$ 78,012 $ 56,759
Jun 29, 2 AM $ 0.003
-0.74%
$ 77,975 $ 57,378
Jun 29, 1 AM $ 0.00302
+0.44%
$ 78,556 $ 57,486
Jun 29, 12 AM $ 0.00301
+0.73%
$ 78,210 $ 57,351
Jun 28, 11 PM $ 0.00298
+0.65%
$ 77,640 $ 56,285
Jun 28, 10 PM $ 0.00296
+1.38%
$ 77,136 $ 55,865
Jun 28, 9 PM $ 0.00292
+0.87%
$ 76,087 $ 55,537
Jun 28, 8 PM $ 0.0029
-0.03%
$ 75,429 $ 54,157
Jun 28, 7 PM $ 0.0029
-0.06%
$ 75,451 $ 54,061
Jun 28, 6 PM $ 0.0029
+0.00%
$ 75,396 $ 52,574
Jun 28, 5 PM $ 0.0029
+0.00%
$ 75,418 $ 51,099
Jun 28, 4 PM $ 0.0029
-0.02%
$ 75,417 $ 50,419
Jun 28, 3 PM $ 0.0029
-0.08%
$ 75,434 $ 50,537
Jun 28, 2 PM $ 0.0029
+0.00%
$ 75,490 $ 50,425
Jun 28, 1 PM $ 0.0029
+0.00%
$ 75,490 $ 50,539
Jun 28, 12 PM $ 0.0029
-0.04%
$ 75,490 $ 51,311
Jun 28, 11 AM $ 0.0029
-0.01%
$ 75,517 $ 51,929
Jun 28, 10 AM $ 0.0029
-0.63%
$ 75,506 $ 52,715
Jun 28, 9 AM $ 0.00292
-0.06%
$ 75,982 $ 54,156