BanxChange Historical Data

BXE Page 17
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00239
+0.00%
$ 113,340 $ 13,606
6:31 AM $ 0.00238
+0.00%
$ 113,340 $ 13,602
6:30 AM $ 0.00236
+0.00%
$ 113,340 $ 13,572
6:29 AM $ 0.00236
+0.00%
$ 111,496 $ 13,572
6:28 AM $ 0.00235
+0.00%
$ 111,496 $ 13,560
6:27 AM $ 0.00235
+0.00%
$ 111,496 $ 13,560
6:26 AM $ 0.00235
+0.00%
$ 111,496 $ 13,571
6:25 AM $ 0.00235
+0.00%
$ 111,496 $ 13,571
6:24 AM $ 0.00235
+0.00%
$ 111,306 $ 13,582
6:23 AM $ 0.00235
+0.00%
$ 111,306 $ 13,582
6:22 AM $ 0.00235
+0.00%
$ 111,306 $ 13,582
6:21 AM $ 0.00235
+0.00%
$ 111,306 $ 13,582
6:20 AM $ 0.00235
+0.00%
$ 111,306 $ 13,594
6:19 AM $ 0.00235
+0.00%
$ 111,306 $ 13,594
6:18 AM $ 0.00235
+0.00%
$ 111,306 $ 13,606
6:17 AM $ 0.00235
+0.00%
$ 111,306 $ 13,606
6:16 AM $ 0.00235
+0.00%
$ 111,306 $ 13,592
6:15 AM $ 0.00235
+0.00%
$ 111,306 $ 13,605
6:14 AM $ 0.00235
+0.00%
$ 111,212 $ 13,616
6:13 AM $ 0.00235
+0.00%
$ 111,212 $ 13,616
6:12 AM $ 0.00235
+0.00%
$ 111,212 $ 13,616
6:11 AM $ 0.00235
+0.00%
$ 111,212 $ 13,628
6:10 AM $ 0.00235
+0.00%
$ 111,212 $ 13,628
6:09 AM $ 0.00235
+0.00%
$ 111,212 $ 13,628
6:08 AM $ 0.00235
+0.00%
$ 111,212 $ 13,640
6:07 AM $ 0.00235
+0.00%
$ 111,212 $ 13,640
6:06 AM $ 0.00235
+0.00%
$ 111,212 $ 13,651
6:05 AM $ 0.00234
+0.00%
$ 111,212 $ 13,639
6:04 AM $ 0.00234
+0.00%
$ 110,928 $ 13,651
6:03 AM $ 0.00234
+0.00%
$ 110,928 $ 13,640
6:02 AM $ 0.00234
+0.00%
$ 110,928 $ 13,640
6:01 AM $ 0.00234
+0.00%
$ 110,928 $ 13,652
6:00 AM $ 0.00235
+0.00%
$ 110,928 $ 13,641
5:59 AM $ 0.00235
+0.00%
$ 111,022 $ 13,654
5:58 AM $ 0.00234
+0.00%
$ 111,022 $ 13,642
5:57 AM $ 0.00234
+0.00%
$ 111,022 $ 13,642
5:56 AM $ 0.00234
+0.00%
$ 111,022 $ 13,654
5:55 AM $ 0.00235
+0.00%
$ 111,022 $ 13,644
5:54 AM $ 0.00235
+0.00%
$ 111,070 $ 13,655
5:53 AM $ 0.00233
+0.00%
$ 111,070 $ 13,642
5:52 AM $ 0.00233
+0.00%
$ 111,070 $ 13,642
5:51 AM $ 0.00233
+0.00%
$ 111,070 $ 13,653
5:50 AM $ 0.00234
+0.00%
$ 111,070 $ 13,642
5:49 AM $ 0.00234
+0.00%
$ 110,502 $ 13,652
5:48 AM $ 0.00234
+0.00%
$ 110,502 $ 13,639
5:47 AM $ 0.00234
+0.00%
$ 110,502 $ 13,639
5:46 AM $ 0.00234
+0.00%
$ 110,502 $ 13,650
5:45 AM $ 0.00233
+0.00%
$ 110,502 $ 13,639
5:44 AM $ 0.00233
+0.00%
$ 110,455 $ 13,651
5:43 AM $ 0.00234
+0.00%
$ 110,455 $ 13,640