BanxChange Historical Data

BXE Page 17
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0126
+0.00%
$ 254,340 $ 176,267
12:08 PM $ 0.0127
+0.00%
$ 254,340 $ 176,284
12:07 PM $ 0.0127
+0.00%
$ 254,340 $ 176,284
12:06 PM $ 0.0127
+0.00%
$ 254,340 $ 176,161
12:05 PM $ 0.0127
+0.00%
$ 254,340 $ 176,161
12:04 PM $ 0.0126
+0.00%
$ 253,808 $ 176,227
12:03 PM $ 0.0126
+0.00%
$ 253,808 $ 176,200
12:02 PM $ 0.0126
+0.00%
$ 253,808 $ 176,281
12:01 PM $ 0.0126
+0.00%
$ 253,808 $ 176,281
12:00 PM $ 0.0126
+0.00%
$ 253,808 $ 176,251
11:59 AM $ 0.0126
+0.00%
$ 253,642 $ 176,187
11:58 AM $ 0.0126
+0.00%
$ 253,642 $ 176,156
11:57 AM $ 0.0126
+0.00%
$ 253,642 $ 176,156
11:56 AM $ 0.0126
+0.00%
$ 253,642 $ 176,141
11:55 AM $ 0.0126
+0.00%
$ 253,642 $ 176,120
11:54 AM $ 0.0125
+0.00%
$ 252,472 $ 176,120
11:53 AM $ 0.0125
+0.00%
$ 252,472 $ 176,169
11:52 AM $ 0.0125
+0.00%
$ 252,472 $ 176,208
11:51 AM $ 0.0125
+0.00%
$ 252,472 $ 176,208
11:50 AM $ 0.0126
+0.00%
$ 252,472 $ 176,121
11:49 AM $ 0.0126
+0.00%
$ 253,115 $ 176,121
11:48 AM $ 0.0125
+0.00%
$ 253,115 $ 176,094
11:47 AM $ 0.0125
+0.00%
$ 253,115 $ 176,094
11:46 AM $ 0.0125
+0.00%
$ 253,115 $ 176,119
11:45 AM $ 0.0125
+0.00%
$ 253,115 $ 176,121
11:44 AM $ 0.0124
+0.00%
$ 250,419 $ 176,121
11:43 AM $ 0.0124
+0.00%
$ 250,419 $ 176,151
11:42 AM $ 0.0125
+0.00%
$ 250,419 $ 176,316
11:41 AM $ 0.0124
+0.00%
$ 250,419 $ 176,316
11:40 AM $ 0.0125
+0.00%
$ 250,419 $ 176,340
11:39 AM $ 0.0125
+0.00%
$ 251,537 $ 176,340
11:38 AM $ 0.0125
+0.00%
$ 251,537 $ 176,287
11:37 AM $ 0.0125
+0.00%
$ 251,537 $ 176,282
11:36 AM $ 0.0125
+0.00%
$ 251,537 $ 176,282
11:35 AM $ 0.0124
+0.00%
$ 251,537 $ 176,364
11:34 AM $ 0.0124
+0.00%
$ 250,381 $ 176,364
11:33 AM $ 0.0125
+0.00%
$ 250,381 $ 176,356
11:32 AM $ 0.0125
+0.00%
$ 250,381 $ 176,301
11:31 AM $ 0.0125
+0.00%
$ 250,381 $ 176,301
11:30 AM $ 0.0125
+0.00%
$ 250,381 $ 176,312
11:29 AM $ 0.0124
+0.00%
$ 250,454 $ 176,312
11:28 AM $ 0.0125
+0.00%
$ 250,454 $ 176,275
11:27 AM $ 0.0124
+0.00%
$ 250,454 $ 176,323
11:26 AM $ 0.0125
+0.00%
$ 250,454 $ 176,323
11:25 AM $ 0.0124
+0.00%
$ 250,454 $ 176,288
11:24 AM $ 0.0125
+0.12%
$ 251,096 $ 176,288
11:23 AM $ 0.0125
+0.00%
$ 251,096 $ 176,271
11:22 AM $ 0.0124
+0.00%
$ 251,096 $ 176,253
11:21 AM $ 0.0125
+0.00%
$ 251,096 $ 176,253
11:20 AM $ 0.0124
+0.00%
$ 251,096 $ 176,079