BanxChange Historical Data

BXE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00292
-0.03%
$ 75,962 $ 54,880
Jun 28, 7 AM $ 0.00292
-0.55%
$ 75,972 $ 55,174
Jun 28, 6 AM $ 0.00294
+0.64%
$ 76,394 $ 55,325
Jun 28, 5 AM $ 0.00292
-1.20%
$ 75,926 $ 55,348
Jun 28, 4 AM $ 0.00296
-1.44%
$ 76,964 $ 56,804
Jun 28, 3 AM $ 0.003
-0.08%
$ 78,089 $ 55,719
Jun 28, 2 AM $ 0.003
+1.65%
$ 78,148 $ 54,729
Jun 28, 1 AM $ 0.00295
-0.01%
$ 76,880 $ 56,396
Jun 28, 12 AM $ 0.00295
+0.67%
$ 76,889 $ 58,328
Jun 27, 11 PM $ 0.00294
+0.00%
$ 76,379 $ 59,721
Jun 27, 10 PM $ 0.00294
-0.11%
$ 76,379 $ 60,788
Jun 27, 9 PM $ 0.00294
-0.91%
$ 76,460 $ 61,994
Jun 27, 8 PM $ 0.00297
+0.00%
$ 77,163 $ 63,432
Jun 27, 7 PM $ 0.00297
+0.00%
$ 77,165 $ 64,174
Jun 27, 6 PM $ 0.00297
+0.75%
$ 77,166 $ 64,748
Jun 27, 5 PM $ 0.00294
+0.03%
$ 76,591 $ 65,391
Jun 27, 4 PM $ 0.00294
-2.00%
$ 76,565 $ 65,555
Jun 27, 3 PM $ 0.003
+0.10%
$ 78,138 $ 65,351
Jun 27, 2 PM $ 0.003
-0.06%
$ 78,086 $ 64,992
Jun 27, 1 PM $ 0.003
+0.09%
$ 78,139 $ 65,036
Jun 27, 12 PM $ 0.003
+0.01%
$ 78,104 $ 65,075
Jun 27, 11 AM $ 0.003
-0.08%
$ 78,095 $ 65,094
Jun 27, 10 AM $ 0.003
+0.01%
$ 78,157 $ 65,055
Jun 27, 9 AM $ 0.003
-0.47%
$ 78,152 $ 64,782
Jun 27, 8 AM $ 0.00302
+0.48%
$ 78,519 $ 65,338
Jun 27, 7 AM $ 0.003
+0.02%
$ 78,164 $ 65,484
Jun 27, 6 AM $ 0.003
-0.01%
$ 78,116 $ 65,632
Jun 27, 5 AM $ 0.003
+0.07%
$ 78,143 $ 65,547
Jun 27, 4 AM $ 0.003
+0.02%
$ 78,086 $ 65,085
Jun 27, 3 AM $ 0.003
+0.01%
$ 78,095 $ 65,175
Jun 27, 2 AM $ 0.003
+0.06%
$ 78,091 $ 64,302
Jun 27, 1 AM $ 0.003
+0.04%
$ 78,051 $ 62,676
Jun 27, 12 AM $ 0.003
-0.01%
$ 78,018 $ 62,201
Jun 26, 11 PM $ 0.003
-0.04%
$ 78,027 $ 62,249
Jun 26, 10 PM $ 0.003
-0.02%
$ 78,009 $ 62,343
Jun 26, 9 PM $ 0.003
-0.28%
$ 78,023 $ 62,884
Jun 26, 8 PM $ 0.00301
+0.27%
$ 78,346 $ 63,651
Jun 26, 7 PM $ 0.003
+0.06%
$ 78,133 $ 63,436
Jun 26, 6 PM $ 0.003
-0.03%
$ 78,089 $ 63,790
Jun 26, 5 PM $ 0.003
-0.09%
$ 78,109 $ 63,947
Jun 26, 4 PM $ 0.003
+0.11%
$ 78,153 $ 63,073
Jun 26, 3 PM $ 0.003
-0.02%
$ 78,064 $ 63,229
Jun 26, 2 PM $ 0.003
-0.01%
$ 78,085 $ 62,302
Jun 26, 1 PM $ 0.003
+0.03%
$ 78,108 $ 60,873
Jun 26, 12 PM $ 0.003
+0.00%
$ 78,082 $ 59,887
Jun 26, 11 AM $ 0.003
+0.02%
$ 78,082 $ 59,147
Jun 26, 10 AM $ 0.003
-0.02%
$ 78,069 $ 58,533
Jun 26, 9 AM $ 0.003
+0.02%
$ 78,087 $ 58,542
Jun 26, 8 AM $ 0.003
-0.02%
$ 78,073 $ 58,676
Jun 26, 7 AM $ 0.003
+0.01%
$ 78,091 $ 58,938