Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 6 PM $0.00189
+0.64%
$107,521 $14,508
Oct 10, 5 PM $0.00187
+2.07%
$106,837 $14,500
Oct 10, 4 PM $0.00184
+0.60%
$104,672 $14,668
Oct 10, 3 PM $0.00183
+0.00%
$104,045 $14,668
Oct 10, 2 PM $0.00183
+0.16%
$104,045 $19,904
Oct 10, 1 PM $0.00182
-0.33%
$103,874 $20,363
Oct 10, 12 PM $0.00183
+0.00%
$104,216 $20,842
Oct 10, 11 AM $0.00183
-2.66%
$104,216 $21,349
Oct 10, 10 AM $0.00188
+1.35%
$107,065 $21,810
Oct 10, 9 AM $0.00185
-1.70%
$105,641 $21,920
Oct 10, 8 AM $0.00187
+2.07%
$106,666 $21,244
Oct 10, 7 AM $0.00181
+3.78%
$103,133 $20,670
Oct 10, 6 AM $0.00174
-2.95%
$99,373 $20,635
Oct 10, 5 AM $0.0018
-4.57%
$102,393 $20,635
Oct 10, 4 AM $0.00188
-1.77%
$107,293 $20,798
Oct 10, 3 AM $0.00192
+0.00%
$109,230 $21,199
Oct 10, 2 AM $0.00192
-0.83%
$109,230 $21,343
Oct 10, 1 AM $0.00192
+1.75%
$109,629 $21,612
Oct 10, 12 AM $0.00189
+1.78%
$107,749 $14,445
Oct 9, 11 PM $0.00186
-0.85%
$105,868 $14,479
Oct 9, 10 PM $0.00187
-0.74%
$106,780 $14,435
Oct 9, 9 PM $0.00189
-0.42%
$107,578 $14,414
Oct 9, 8 PM $0.0019
-0.78%
$108,034 $14,401
Oct 9, 7 PM $0.00191
+0.42%
$108,888 $14,386
Oct 9, 6 PM $0.0019
-1.40%
$108,433 $14,401
Oct 9, 5 PM $0.00193
+0.84%
$110,028 $14,489
Oct 9, 4 PM $0.00192
+0.63%
$109,230 $14,226
Oct 9, 3 PM $0.00191
+0.58%
$108,546 $17,236
Oct 9, 2 PM $0.00189
-2.17%
$107,920 $12,115
Oct 9, 1 PM $0.00194
-0.05%
$110,313 $17,065
Oct 9, 12 PM $0.00194
+1.63%
$110,370 $17,087
Oct 9, 11 AM $0.00191
-0.68%
$108,603 $17,207
Oct 9, 10 AM $0.00192
+0.79%
$109,401 $17,131
Oct 9, 9 AM $0.00191
+0.00%
$108,546 $17,487
Oct 9, 8 AM $0.00191
+0.00%
$108,546 $17,903
Oct 9, 7 AM $0.00191
+0.00%
$108,546 $18,380
Oct 9, 6 AM $0.00191
-3.74%
$108,546 $18,904
Oct 9, 5 AM $0.00198
+4.65%
$112,763 $18,865
Oct 9, 4 AM $0.00189
-2.88%
$107,749 $18,475
Oct 9, 3 AM $0.00195
+1.35%
$110,940 $18,055
Oct 9, 2 AM $0.00192
-1.99%
$109,458 $17,899
Oct 9, 1 AM $0.00196
+3.65%
$111,680 $17,754
Oct 9, 12 AM $0.00189
-2.02%
$107,749 $17,688
Oct 8, 11 PM $0.00193
-0.16%
$109,971 $17,625
Oct 8, 10 PM $0.00193
+0.10%
$110,142 $17,642
Oct 8, 9 PM $0.00193
+0.68%
$110,028 $17,633
Oct 8, 8 PM $0.00192
+0.05%
$109,287 $17,607
Oct 8, 7 PM $0.00192
-0.05%
$109,230 $17,609
Oct 8, 6 PM $0.00192
-0.83%
$109,287 $17,640
Oct 8, 5 PM $0.00193
+0.10%
$110,199 $17,641