BanxChange Historical Data

BXE Page 18
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0127
+0.00%
$ 254,850 $ 176,595
12:39 PM $ 0.0127
+0.00%
$ 255,107 $ 176,660
12:38 PM $ 0.0127
+0.00%
$ 255,107 $ 176,666
12:37 PM $ 0.0127
+0.00%
$ 255,107 $ 176,666
12:36 PM $ 0.0127
+0.00%
$ 255,107 $ 176,652
12:35 PM $ 0.0127
+0.00%
$ 255,107 $ 176,642
12:34 PM $ 0.0126
-0.10%
$ 254,631 $ 176,642
12:33 PM $ 0.0127
+0.00%
$ 254,631 $ 176,632
12:32 PM $ 0.0127
+0.00%
$ 254,631 $ 176,533
12:31 PM $ 0.0127
+0.00%
$ 254,631 $ 176,533
12:30 PM $ 0.0127
+0.00%
$ 254,631 $ 176,490
12:29 PM $ 0.0126
+0.00%
$ 254,777 $ 176,490
12:28 PM $ 0.0127
+0.00%
$ 254,777 $ 176,429
12:27 PM $ 0.0127
+0.00%
$ 254,777 $ 176,429
12:26 PM $ 0.0127
+0.00%
$ 254,777 $ 176,445
12:25 PM $ 0.0127
+0.00%
$ 254,777 $ 176,434
12:24 PM $ 0.0127
+0.00%
$ 255,329 $ 176,434
12:23 PM $ 0.0126
+0.00%
$ 255,329 $ 176,322
12:22 PM $ 0.0126
+0.00%
$ 255,329 $ 176,322
12:21 PM $ 0.0127
+0.00%
$ 255,329 $ 176,350
12:20 PM $ 0.0127
+0.00%
$ 255,329 $ 176,306
12:19 PM $ 0.0127
-0.10%
$ 255,273 $ 176,306
12:18 PM $ 0.0127
+0.00%
$ 255,273 $ 176,270
12:17 PM $ 0.0127
+0.00%
$ 255,273 $ 176,299
12:16 PM $ 0.0127
+0.00%
$ 255,273 $ 176,364
12:15 PM $ 0.0127
+0.00%
$ 255,273 $ 176,374
12:14 PM $ 0.0126
+0.00%
$ 254,395 $ 176,374
12:13 PM $ 0.0127
+0.00%
$ 254,395 $ 176,394
12:12 PM $ 0.0127
+0.00%
$ 254,395 $ 176,374
12:11 PM $ 0.0127
+0.00%
$ 254,395 $ 176,374
12:10 PM $ 0.0126
+0.00%
$ 254,395 $ 176,267
12:09 PM $ 0.0126
+0.00%
$ 254,340 $ 176,267
12:08 PM $ 0.0127
+0.00%
$ 254,340 $ 176,284
12:07 PM $ 0.0127
+0.00%
$ 254,340 $ 176,284
12:06 PM $ 0.0127
+0.00%
$ 254,340 $ 176,161
12:05 PM $ 0.0127
+0.00%
$ 254,340 $ 176,161
12:04 PM $ 0.0126
+0.00%
$ 253,808 $ 176,227
12:03 PM $ 0.0126
+0.00%
$ 253,808 $ 176,200
12:02 PM $ 0.0126
+0.00%
$ 253,808 $ 176,281
12:01 PM $ 0.0126
+0.00%
$ 253,808 $ 176,281
12:00 PM $ 0.0126
+0.00%
$ 253,808 $ 176,251
11:59 AM $ 0.0126
+0.00%
$ 253,642 $ 176,187
11:58 AM $ 0.0126
+0.00%
$ 253,642 $ 176,156
11:57 AM $ 0.0126
+0.00%
$ 253,642 $ 176,156
11:56 AM $ 0.0126
+0.00%
$ 253,642 $ 176,141
11:55 AM $ 0.0126
+0.00%
$ 253,642 $ 176,120
11:54 AM $ 0.0125
+0.00%
$ 252,472 $ 176,120
11:53 AM $ 0.0125
+0.00%
$ 252,472 $ 176,169
11:52 AM $ 0.0125
+0.00%
$ 252,472 $ 176,208
11:51 AM $ 0.0125
+0.00%
$ 252,472 $ 176,208