Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 PM $0.00193
+0.10%
$110,085 $17,722
Oct 8, 3 PM $0.00193
-1.83%
$109,971 $14,801
Oct 8, 2 PM $0.00197
+0.25%
$112,307 $14,656
Oct 8, 1 PM $0.00197
-0.81%
$112,022 $14,676
Oct 8, 12 PM $0.00198
-1.64%
$112,934 $14,770
Oct 8, 11 AM $0.00201
-0.10%
$114,814 $14,487
Oct 8, 10 AM $0.00202
+1.00%
$114,928 $14,493
Oct 8, 9 AM $0.00199
-2.59%
$113,561 $14,319
Oct 8, 8 AM $0.00205
+0.00%
$116,581 $14,310
Oct 8, 7 AM $0.00205
+0.39%
$116,581 $14,187
Oct 8, 6 AM $0.00204
+2.57%
$116,125 $14,220
Oct 8, 5 AM $0.00204
+2.21%
$116,125 $14,209
Oct 8, 4 AM $0.00199
-0.85%
$113,618 $14,199
Oct 8, 3 AM $0.00201
+0.00%
$114,586 $14,361
Oct 8, 2 AM $0.00201
+3.08%
$114,586 $14,625
Oct 8, 1 AM $0.00195
-0.91%
$111,168 $14,968
Oct 8, 12 AM $0.00197
+0.20%
$112,193 $14,951
Oct 7, 11 PM $0.00197
-0.51%
$111,965 $15,047
Oct 7, 10 PM $0.00198
+0.46%
$112,535 $15,022
Oct 7, 9 PM $0.00197
+0.25%
$112,022 $15,066
Oct 7, 8 PM $0.00196
-1.11%
$111,737 $15,065
Oct 7, 7 PM $0.00196
-0.41%
$111,908 $15,037
Oct 7, 6 PM $0.00197
-0.60%
$112,421 $15,052
Oct 7, 5 PM $0.00198
+1.74%
$113,105 $15,084
Oct 7, 4 PM $0.00195
-1.41%
$111,168 $15,010
Oct 7, 3 PM $0.00198
+0.00%
$112,763 $15,215
Oct 7, 2 PM $0.00198
-3.23%
$112,763 $20,415
Oct 7, 1 PM $0.00204
+4.82%
$116,524 $15,160
Oct 7, 12 PM $0.00195
-4.50%
$111,168 $15,041
Oct 7, 11 AM $0.00204
+0.94%
$116,410 $14,909
Oct 7, 10 AM $0.00202
+0.70%
$115,327 $14,907
Oct 7, 9 AM $0.00201
-0.15%
$114,529 $15,042
Oct 7, 8 AM $0.00201
-1.61%
$114,700 $14,921
Oct 7, 7 AM $0.00205
+3.13%
$116,581 $15,060
Oct 7, 6 AM $0.00207
+6.04%
$118,119 $15,073
Oct 7, 5 AM $0.00196
+0.26%
$111,395 $15,137
Oct 7, 4 AM $0.00195
-6.25%
$111,111 $15,123
Oct 7, 3 AM $0.00208
+1.02%
$118,518 $14,964
Oct 7, 2 AM $0.00206
+1.88%
$117,321 $14,925
Oct 7, 1 AM $0.00202
+0.30%
$115,156 $14,991
Oct 7, 12 AM $0.00201
+0.05%
$114,814 $14,913
Oct 6, 11 PM $0.00201
-0.05%
$114,757 $14,859
Oct 6, 10 PM $0.00201
-0.35%
$114,814 $14,922
Oct 6, 9 PM $0.00202
+0.15%
$115,213 $14,917
Oct 6, 8 PM $0.00202
+0.20%
$115,042 $14,934
Oct 6, 7 PM $0.00201
+0.45%
$114,814 $15,010
Oct 6, 6 PM $0.00201
-3.79%
$114,301 $15,037
Oct 6, 5 PM $0.00209
+0.00%
$118,803 $15,021
Oct 6, 4 PM $0.00209
+1.31%
$118,803 $14,996
Oct 6, 3 PM $0.00206
+0.05%
$117,264 $14,684