BanxChange Historical Data

BXE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.003
-0.02%
$ 78,073 $ 58,676
Jun 26, 7 AM $ 0.003
+0.01%
$ 78,091 $ 58,938
Jun 26, 6 AM $ 0.003
+0.02%
$ 78,091 $ 59,346
Jun 26, 5 AM $ 0.003
-0.01%
$ 78,069 $ 60,519
Jun 26, 4 AM $ 0.003
-0.04%
$ 78,068 $ 62,302
Jun 26, 3 AM $ 0.003
+0.04%
$ 78,098 $ 62,093
Jun 26, 2 AM $ 0.003
-0.01%
$ 78,068 $ 61,919
Jun 26, 1 AM $ 0.003
+0.01%
$ 78,077 $ 61,877
Jun 26, 12 AM $ 0.003
-0.02%
$ 78,069 $ 61,840
Jun 25, 11 PM $ 0.003
-0.01%
$ 78,082 $ 61,147
Jun 25, 10 PM $ 0.003
-0.02%
$ 78,087 $ 59,927
Jun 25, 9 PM $ 0.003
+0.05%
$ 78,106 $ 59,687
Jun 25, 8 PM $ 0.003
+0.00%
$ 78,064 $ 59,815
Jun 25, 7 PM $ 0.003
+0.00%
$ 78,064 $ 59,846
Jun 25, 6 PM $ 0.003
+0.00%
$ 78,064 $ 60,217
Jun 25, 5 PM $ 0.003
+0.00%
$ 78,064 $ 61,094
Jun 25, 4 PM $ 0.003
-0.03%
$ 78,064 $ 62,792
Jun 25, 3 PM $ 0.003
+0.02%
$ 78,108 $ 62,772
Jun 25, 2 PM $ 0.003
+0.01%
$ 78,102 $ 63,575
Jun 25, 1 PM $ 0.003
+0.01%
$ 78,098 $ 64,589
Jun 25, 12 PM $ 0.003
+0.00%
$ 78,098 $ 65,484
Jun 25, 11 AM $ 0.003
+0.00%
$ 78,095 $ 66,426
Jun 25, 10 AM $ 0.003
-0.02%
$ 78,096 $ 66,284
Jun 25, 9 AM $ 0.003
-0.02%
$ 78,097 $ 65,878
Jun 25, 8 AM $ 0.003
-0.51%
$ 78,116 $ 65,550
Jun 25, 7 AM $ 0.00302
+0.53%
$ 78,515 $ 65,824
Jun 25, 6 AM $ 0.003
-0.02%
$ 78,100 $ 66,413
Jun 25, 5 AM $ 0.003
+0.00%
$ 78,100 $ 67,342
Jun 25, 4 AM $ 0.003
-0.01%
$ 78,101 $ 67,477
Jun 25, 3 AM $ 0.003
-0.01%
$ 78,108 $ 67,396
Jun 25, 2 AM $ 0.003
-0.01%
$ 78,102 $ 69,098
Jun 25, 1 AM $ 0.003
+0.00%
$ 78,108 $ 71,393
Jun 25, 12 AM $ 0.003
+0.01%
$ 78,107 $ 71,346
Jun 24, 11 PM $ 0.003
-0.02%
$ 78,101 $ 71,874
Jun 24, 10 PM $ 0.003
+0.01%
$ 78,114 $ 72,126
Jun 24, 9 PM $ 0.003
-0.01%
$ 78,102 $ 71,077
Jun 24, 8 PM $ 0.003
+0.00%
$ 78,123 $ 70,003
Jun 24, 7 PM $ 0.003
+0.00%
$ 78,124 $ 70,318
Jun 24, 6 PM $ 0.003
+0.01%
$ 78,125 $ 70,193
Jun 24, 5 PM $ 0.003
-0.01%
$ 78,119 $ 70,297
Jun 24, 4 PM $ 0.003
+0.02%
$ 78,127 $ 69,458
Jun 24, 3 PM $ 0.003
-1.99%
$ 78,108 $ 68,627
Jun 24, 2 PM $ 0.00306
-0.06%
$ 79,692 $ 69,482
Jun 24, 1 PM $ 0.00306
-0.68%
$ 79,738 $ 69,601
Jun 24, 12 PM $ 0.00309
+2.20%
$ 80,287 $ 69,487
Jun 24, 11 AM $ 0.00302
-0.51%
$ 78,555 $ 68,849
Jun 24, 10 AM $ 0.00303
-2.41%
$ 78,961 $ 69,622
Jun 24, 9 AM $ 0.00311
-0.51%
$ 80,910 $ 69,065
Jun 24, 8 AM $ 0.00313
+2.22%
$ 81,322 $ 68,213
Jun 24, 7 AM $ 0.00305
-1.75%
$ 79,440 $ 68,027