Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 PM $0.00275
+0.29%
$130,228 $5,465
Aug 17, 6 PM $0.00275
-0.51%
$129,849 $5,475
Aug 17, 5 PM $0.00276
+0.04%
$130,512 $5,508
Aug 17, 4 PM $0.00274
+0.70%
$129,613 $5,483
Aug 17, 3 PM $0.00272
-0.04%
$128,714 $5,491
Aug 17, 2 PM $0.00272
+0.15%
$128,761 $5,693
Aug 17, 1 PM $0.00272
+1.30%
$128,572 $5,681
Aug 17, 12 PM $0.00268
-0.89%
$126,917 $5,985
Aug 17, 11 AM $0.00271
-0.04%
$128,052 $11,051
Aug 17, 10 AM $0.00271
+0.33%
$128,099 $11,029
Aug 17, 9 AM $0.0027
-0.48%
$127,673 $11,188
Aug 17, 8 AM $0.00271
-1.63%
$128,288 $11,169
Aug 17, 7 AM $0.00276
+0.25%
$130,417 $11,169
Aug 17, 6 AM $0.00275
+0.22%
$130,086 $11,169
Aug 17, 5 AM $0.00274
-0.11%
$129,802 $11,190
Aug 17, 4 AM $0.00275
+0.07%
$129,944 $11,211
Aug 17, 3 AM $0.00275
-0.29%
$129,849 $11,236
Aug 17, 2 AM $0.00275
+0.25%
$130,228 $11,338
Aug 17, 1 AM $0.00275
-0.40%
$129,897 $11,327
Aug 17, 12 AM $0.00276
+0.04%
$130,417 $11,324
Aug 16, 11 PM $0.00276
+0.07%
$130,370 $11,418
Aug 16, 10 PM $0.00275
-0.04%
$130,275 $11,509
Aug 16, 9 PM $0.00276
+0.04%
$130,323 $11,468
Aug 16, 8 PM $0.00275
+0.55%
$130,275 $11,629
Aug 16, 7 PM $0.00274
+0.22%
$129,566 $11,609
Aug 16, 6 PM $0.00273
-0.18%
$129,282 $11,617
Aug 16, 5 PM $0.00274
+0.48%
$129,518 $11,815
Aug 16, 4 PM $0.00272
-0.62%
$128,903 $11,873
Aug 16, 3 PM $0.00274
-2.11%
$129,708 $11,864
Aug 16, 2 PM $0.0028
-0.11%
$132,498 $11,656
Aug 16, 1 PM $0.0028
+3.05%
$132,640 $11,752
Aug 16, 12 PM $0.00272
+0.00%
$128,714 $16,653
Aug 16, 11 AM $0.00272
-0.15%
$128,714 $11,470
Aug 16, 10 AM $0.00272
+2.02%
$128,903 $11,492
Aug 16, 9 AM $0.00267
-0.07%
$126,349 $11,334
Aug 16, 8 AM $0.00267
-0.26%
$126,444 $11,367
Aug 16, 7 AM $0.00268
-0.85%
$126,775 $11,363
Aug 16, 6 AM $0.0027
+0.00%
$127,863 $11,353
Aug 16, 5 AM $0.0027
-0.44%
$127,863 $11,360
Aug 16, 4 AM $0.00271
+0.37%
$128,430 $11,367
Aug 16, 3 AM $0.0027
+1.92%
$127,957 $11,391
Aug 16, 2 AM $0.00265
-0.60%
$125,545 $11,289
Aug 16, 1 AM $0.00267
+0.00%
$126,302 $11,282
Aug 16, 12 AM $0.00267
-2.09%
$126,302 $11,335
Aug 15, 11 PM $0.00273
+1.41%
$128,998 $11,228
Aug 15, 10 PM $0.00269
-0.19%
$127,200 $11,139
Aug 15, 9 PM $0.00269
-1.79%
$127,437 $11,187
Aug 15, 8 PM $0.00274
+0.00%
$129,755 $11,058
Aug 15, 7 PM $0.00274
-0.04%
$129,755 $11,071
Aug 15, 6 PM $0.00274
-1.22%
$129,802 $11,052