BanxChange Historical Data

BXE Page 19
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0137
+0.00%
$ 274,031 $ 104,756
5:59 PM $ 0.0137
+0.00%
$ 275,843 $ 104,752
5:58 PM $ 0.0137
+0.00%
$ 275,843 $ 104,811
5:56 PM $ 0.0137
+0.00%
$ 275,843 $ 104,872
5:55 PM $ 0.0137
+0.00%
$ 275,843 $ 104,872
5:54 PM $ 0.0137
-0.04%
$ 275,843 $ 104,928
5:53 PM $ 0.0137
+0.00%
$ 275,843 $ 104,928
5:52 PM $ 0.0137
+0.00%
$ 275,843 $ 105,005
5:51 PM $ 0.0137
+0.00%
$ 275,843 $ 105,005
5:50 PM $ 0.0137
+0.00%
$ 275,843 $ 105,057
5:49 PM $ 0.0137
+0.09%
$ 275,962 $ 105,110
5:48 PM $ 0.0137
+0.00%
$ 275,962 $ 105,103
5:47 PM $ 0.0137
+0.00%
$ 275,962 $ 105,103
5:46 PM $ 0.0137
+0.00%
$ 275,962 $ 105,182
5:45 PM $ 0.0137
+0.00%
$ 275,962 $ 105,182
5:44 PM $ 0.0137
+0.00%
$ 275,723 $ 105,269
5:43 PM $ 0.0137
+0.00%
$ 275,723 $ 105,269
5:42 PM $ 0.0137
+0.00%
$ 275,723 $ 105,255
5:41 PM $ 0.0137
+0.00%
$ 275,723 $ 105,255
5:40 PM $ 0.0137
+0.00%
$ 275,723 $ 105,244
5:39 PM $ 0.0137
-0.09%
$ 276,133 $ 105,128
5:38 PM $ 0.0137
+0.00%
$ 276,133 $ 105,118
5:37 PM $ 0.0137
+0.00%
$ 276,133 $ 105,118
5:36 PM $ 0.0137
+0.00%
$ 276,133 $ 105,101
5:34 PM $ 0.0137
+0.00%
$ 275,887 $ 105,106
5:33 PM $ 0.0137
+0.00%
$ 275,887 $ 105,092
5:31 PM $ 0.0137
+0.00%
$ 275,887 $ 105,109
5:30 PM $ 0.0137
+0.00%
$ 275,887 $ 105,109
5:29 PM $ 0.0137
-0.05%
$ 276,006 $ 105,166
5:28 PM $ 0.0137
+0.00%
$ 276,006 $ 105,189
5:27 PM $ 0.0137
+0.00%
$ 276,006 $ 105,189
5:26 PM $ 0.0137
+0.00%
$ 276,006 $ 105,197
5:25 PM $ 0.0137
+0.00%
$ 276,006 $ 105,197
5:24 PM $ 0.0137
+0.12%
$ 276,051 $ 105,096
5:23 PM $ 0.0137
+0.00%
$ 276,051 $ 105,121
5:22 PM $ 0.0137
+0.00%
$ 276,051 $ 105,121
5:21 PM $ 0.0137
+0.00%
$ 276,051 $ 105,152
5:20 PM $ 0.0137
+0.00%
$ 276,051 $ 105,152
5:19 PM $ 0.0137
+0.19%
$ 276,334 $ 105,208
5:18 PM $ 0.0137
+0.00%
$ 276,334 $ 105,208
5:17 PM $ 0.0137
+0.00%
$ 276,334 $ 105,243
5:16 PM $ 0.0137
+0.00%
$ 276,334 $ 105,243
5:15 PM $ 0.0137
+0.00%
$ 276,334 $ 105,278
5:14 PM $ 0.0137
+0.18%
$ 276,215 $ 105,278
5:13 PM $ 0.0137
+0.00%
$ 276,215 $ 105,242
5:12 PM $ 0.0137
+0.00%
$ 276,215 $ 105,188
5:11 PM $ 0.0137
+0.00%
$ 276,215 $ 105,188
5:10 PM $ 0.0137
+0.00%
$ 276,215 $ 105,188
5:09 PM $ 0.0137
-0.09%
$ 275,969 $ 105,188
5:08 PM $ 0.0137
+0.00%
$ 275,969 $ 105,030