BanxChange Historical Data

BXE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00302
-1.49%
$142,774 $60,621
Jul 2, 2026 $0.00306
+2.04%
$144,935 $58,902
Jul 1, 2026 $0.003
+0.01%
$142,030 $64,353
Jun 30, 2026 $0.003
+0.00%
$141,963 $62,569
Jun 29, 2026 $0.003
+0.57%
$141,945 $62,806
Jun 28, 2026 $0.00298
+1.65%
$77,640 $56,285
Jun 27, 2026 $0.00294
-2.11%
$76,379 $59,721
Jun 26, 2026 $0.003
-0.07%
$78,027 $62,249
Jun 25, 2026 $0.003
-0.02%
$78,082 $61,147
Jun 24, 2026 $0.003
-0.04%
$78,101 $71,874
Jun 23, 2026 $0.003
-0.87%
$78,136 $66,201
Jun 22, 2026 $0.00303
+4.34%
$78,819 $73,176
Jun 21, 2026 $0.0029
-5.05%
$75,538 $69,664
Jun 20, 2026 $0.00306
-1.22%
$79,552 $76,105
Jun 19, 2026 $0.00309
+2.99%
$80,532 $62,193
Jun 18, 2026 $0.003
+3.39%
$78,038 $65,221
Jun 17, 2026 $0.0029
-3.36%
$75,478 $53,863
Jun 16, 2026 $0.003
-0.19%
$78,100 $69,576
Jun 15, 2026 $0.00301
-0.75%
$78,250 $48,791
Jun 14, 2026 $0.00303
-1.56%
$78,841 $41,067
Jun 13, 2026 $0.00309
+2.85%
$80,071 $61,149
Jun 12, 2026 $0.003
-0.23%
$78,055 $48,713
Jun 11, 2026 $0.00301
-0.02%
$78,233 $50,551
Jun 10, 2026 $0.00301
-5.69%
$78,247 $51,483
Jun 9, 2026 $0.00318
-20.68%
$82,791 $52,608
Jun 8, 2026 $0.00401
+32.39%
$104,297 $98,141
Jun 7, 2026 $0.00303
-8.69%
$78,753 $62,613
Jun 6, 2026 $0.00331
-8.01%
$86,252 $66,094
Jun 5, 2026 $0.00364
+4.41%
$94,739 $90,272
Jun 4, 2026 $0.00349
+3.78%
$90,735 $90,212
Jun 3, 2026 $0.00337
-2.27%
$87,725 $88,096
Jun 2, 2026 $0.00345
-1.43%
$89,763 $92,800
Jun 1, 2026 $0.0035
-5.83%
$91,064 $96,831
May 31, 2026 $0.00372
-2.24%
$96,807 $94,914
May 30, 2026 $0.0038
-4.85%
$99,016 $88,058
May 29, 2026 $0.00399
-5.97%
$103,898 $100,529
May 28, 2026 $0.00425
-10.42%
$97,145 $84,741
May 27, 2026 $0.00474
-2.38%
$108,441 $70,908
May 26, 2026 $0.00486
-2.89%
$111,235 $55,841
May 25, 2026 $0.005
-0.16%
$114,208 $85,130
May 24, 2026 $0.00501
+0.02%
$114,608 $82,247
May 23, 2026 $0.00501
+1.04%
$114,547 $90,703
May 22, 2026 $0.00496
-10.45%
$113,425 $95,535
May 21, 2026 $0.00554
-7.81%
$126,663 $95,859
May 20, 2026 $0.00601
-14.69%
$137,387 $87,095
May 19, 2026 $0.00704
-12.04%
$160,739 $86,352
May 18, 2026 $0.00802
-0.55%
$182,857 $87,555
May 17, 2026 $0.00807
-4.86%
$184,332 $93,600
May 16, 2026 $0.0085
-7.41%
$193,833 $89,636
May 15, 2026 $0.00915
-10.82%
$209,315 $91,991