Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2026 $0.003
+0.06%
$142,061 $62,370
Jul 12, 2026 $0.003
+0.06%
$141,986 $61,810
Jul 11, 2026 $0.003
-0.05%
$141,937 $62,925
Jul 10, 2026 $0.003
-0.01%
$142,004 $66,867
Jul 9, 2026 $0.003
+0.04%
$142,002 $63,196
Jul 8, 2026 $0.003
+0.03%
$142,067 $60,757
Jul 7, 2026 $0.003
+0.08%
$142,021 $63,151
Jul 6, 2026 $0.003
-0.07%
$141,960 $60,486
Jul 5, 2026 $0.003
-0.01%
$142,065 $61,459
Jul 4, 2026 $0.003
-0.49%
$142,075 $58,226
Jul 3, 2026 $0.00302
-1.49%
$142,774 $60,621
Jul 2, 2026 $0.00306
+2.04%
$144,935 $58,902
Jul 1, 2026 $0.003
+0.01%
$142,030 $64,353
Jun 30, 2026 $0.003
+0.00%
$141,963 $62,569
Jun 29, 2026 $0.003
+0.57%
$141,945 $62,806
Jun 28, 2026 $0.00298
+1.65%
$77,640 $56,285
Jun 27, 2026 $0.00294
-2.11%
$76,379 $59,721
Jun 26, 2026 $0.003
-0.07%
$78,027 $62,249
Jun 25, 2026 $0.003
-0.02%
$78,082 $61,147
Jun 24, 2026 $0.003
-0.04%
$78,101 $71,874
Jun 23, 2026 $0.003
-0.87%
$78,136 $66,201
Jun 22, 2026 $0.00303
+4.34%
$78,819 $73,176
Jun 21, 2026 $0.0029
-5.05%
$75,538 $69,664
Jun 20, 2026 $0.00306
-1.22%
$79,552 $76,105
Jun 19, 2026 $0.00309
+2.99%
$80,532 $62,193
Jun 18, 2026 $0.003
+3.39%
$78,038 $65,221
Jun 17, 2026 $0.0029
-3.36%
$75,478 $53,863
Jun 16, 2026 $0.003
-0.19%
$78,100 $69,576
Jun 15, 2026 $0.00301
-0.75%
$78,250 $48,791
Jun 14, 2026 $0.00303
-1.56%
$78,841 $41,067
Jun 13, 2026 $0.00309
+2.85%
$80,071 $61,149
Jun 12, 2026 $0.003
-0.23%
$78,055 $48,713
Jun 11, 2026 $0.00301
-0.02%
$78,233 $50,551
Jun 10, 2026 $0.00301
-5.69%
$78,247 $51,483
Jun 9, 2026 $0.00318
-20.68%
$82,791 $52,608
Jun 8, 2026 $0.00401
+32.39%
$104,297 $98,141
Jun 7, 2026 $0.00303
-8.69%
$78,753 $62,613
Jun 6, 2026 $0.00331
-8.01%
$86,252 $66,094
Jun 5, 2026 $0.00364
+4.41%
$94,739 $90,272
Jun 4, 2026 $0.00349
+3.78%
$90,735 $90,212
Jun 3, 2026 $0.00337
-2.27%
$87,725 $88,096
Jun 2, 2026 $0.00345
-1.43%
$89,763 $92,800
Jun 1, 2026 $0.0035
-5.83%
$91,064 $96,831
May 31, 2026 $0.00372
-2.24%
$96,807 $94,914
May 30, 2026 $0.0038
-4.85%
$99,016 $88,058
May 29, 2026 $0.00399
-5.97%
$103,898 $100,529
May 28, 2026 $0.00425
-10.42%
$97,145 $84,741
May 27, 2026 $0.00474
-2.38%
$108,441 $70,908
May 26, 2026 $0.00486
-2.89%
$111,235 $55,841
May 25, 2026 $0.005
-0.16%
$114,208 $85,130