Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 PM $0.00274
-1.22%
$129,802 $11,052
Aug 15, 5 PM $0.00278
+1.24%
$131,411 $10,897
Aug 15, 4 PM $0.00274
+0.00%
$129,802 $10,821
Aug 15, 3 PM $0.00274
-0.11%
$129,802 $10,826
Aug 15, 2 PM $0.00275
-1.65%
$129,944 $16,051
Aug 15, 1 PM $0.00279
-0.36%
$132,120 $15,972
Aug 15, 12 PM $0.0028
+0.07%
$132,593 $10,755
Aug 15, 11 AM $0.0028
-0.28%
$132,498 $11,023
Aug 15, 10 AM $0.00281
+0.29%
$132,877 $11,059
Aug 15, 9 AM $0.0028
-0.18%
$132,498 $11,022
Aug 15, 8 AM $0.00281
+0.18%
$132,735 $10,983
Aug 15, 7 AM $0.0028
-0.32%
$132,498 $10,942
Aug 15, 6 AM $0.00281
+0.86%
$132,924 $10,944
Aug 15, 5 AM $0.00279
+1.42%
$131,789 $10,947
Aug 15, 4 AM $0.00275
+0.70%
$129,944 $10,774
Aug 15, 3 AM $0.00273
-0.91%
$129,045 $10,772
Aug 15, 2 AM $0.00275
+0.11%
$130,228 $10,754
Aug 15, 1 AM $0.00275
-1.57%
$130,086 $10,888
Aug 15, 12 AM $0.00279
+0.00%
$132,167 $10,824
Aug 14, 11 PM $0.00279
-0.04%
$132,167 $10,859
Aug 14, 10 PM $0.0028
-0.04%
$132,215 $10,843
Aug 14, 9 PM $0.0028
+0.00%
$132,262 $10,823
Aug 14, 8 PM $0.0028
+0.18%
$132,262 $10,827
Aug 14, 7 PM $0.00279
-0.07%
$132,025 $10,814
Aug 14, 6 PM $0.00279
-0.75%
$132,120 $10,830
Aug 14, 5 PM $0.00281
-0.88%
$133,113 $10,815
Aug 14, 4 PM $0.00284
+0.60%
$134,296 $10,885
Aug 14, 3 PM $0.00282
+1.29%
$133,492 $10,867
Aug 14, 2 PM $0.00279
-0.21%
$131,789 $10,862
Aug 14, 1 PM $0.00279
+0.54%
$132,073 $10,893
Aug 14, 12 PM $0.00278
-4.31%
$131,363 $10,936
Aug 14, 11 AM $0.0029
+0.97%
$137,276 $10,655
Aug 14, 10 AM $0.00287
+0.63%
$135,952 $10,643
Aug 14, 9 AM $0.00286
-0.35%
$135,100 $10,787
Aug 14, 8 AM $0.00287
-0.24%
$135,573 $10,756
Aug 14, 7 AM $0.00287
+0.38%
$135,904 $10,771
Aug 14, 6 AM $0.00286
-0.80%
$135,384 $10,809
Aug 14, 5 AM $0.00288
-0.69%
$136,472 $10,661
Aug 14, 4 AM $0.00291
+0.10%
$137,418 $10,917
Aug 14, 3 AM $0.0029
-0.07%
$137,276 $10,872
Aug 14, 2 AM $0.0029
+0.07%
$137,371 $10,857
Aug 14, 1 AM $0.0029
+0.00%
$137,276 $10,730
Aug 14, 12 AM $0.0029
+0.21%
$137,276 $10,775
Aug 13, 11 PM $0.0029
+0.00%
$136,992 $10,772
Aug 13, 10 PM $0.0029
-0.03%
$136,992 $10,794
Aug 13, 9 PM $0.0029
-0.07%
$137,040 $10,803
Aug 13, 8 PM $0.0029
+0.07%
$137,134 $10,804
Aug 13, 7 PM $0.0029
+0.03%
$137,040 $10,813
Aug 13, 6 PM $0.0029
-0.10%
$136,992 $10,847
Aug 13, 5 PM $0.0029
+1.51%
$137,134 $10,837