BanxChange Historical Data

BXE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00305
-1.75%
$ 79,440 $ 68,027
Jun 24, 6 AM $ 0.00311
+2.87%
$ 80,853 $ 67,132
Jun 24, 5 AM $ 0.00302
-3.24%
$ 78,599 $ 65,640
Jun 24, 4 AM $ 0.00312
+3.01%
$ 81,231 $ 65,673
Jun 24, 3 AM $ 0.00303
-2.25%
$ 78,860 $ 66,504
Jun 24, 2 AM $ 0.0031
+3.29%
$ 80,674 $ 66,472
Jun 24, 1 AM $ 0.003
-0.51%
$ 78,107 $ 66,241
Jun 24, 12 AM $ 0.00302
+0.49%
$ 78,520 $ 67,180
Jun 23, 11 PM $ 0.003
-0.05%
$ 78,136 $ 66,201
Jun 23, 10 PM $ 0.003
+0.00%
$ 78,172 $ 67,752
Jun 23, 9 PM $ 0.003
+0.02%
$ 78,171 $ 68,625
Jun 23, 8 PM $ 0.003
-1.36%
$ 78,157 $ 68,585
Jun 23, 7 PM $ 0.00305
+0.99%
$ 79,237 $ 68,350
Jun 23, 6 PM $ 0.00302
-0.11%
$ 78,463 $ 67,744
Jun 23, 5 PM $ 0.00302
-1.99%
$ 78,549 $ 67,046
Jun 23, 4 PM $ 0.00308
+3.56%
$ 80,146 $ 67,269
Jun 23, 3 PM $ 0.003
-0.96%
$ 77,959 $ 67,378
Jun 23, 2 PM $ 0.00303
+0.09%
$ 78,716 $ 67,640
Jun 23, 1 PM $ 0.00302
-2.03%
$ 78,645 $ 67,228
Jun 23, 12 PM $ 0.00307
-0.47%
$ 79,893 $ 67,776
Jun 23, 11 AM $ 0.00308
+2.32%
$ 80,274 $ 68,840
Jun 23, 10 AM $ 0.00302
+0.48%
$ 78,457 $ 68,796
Jun 23, 9 AM $ 0.003
-3.19%
$ 78,084 $ 68,834
Jun 23, 8 AM $ 0.0031
+3.31%
$ 80,660 $ 69,865
Jun 23, 7 AM $ 0.003
-0.58%
$ 78,078 $ 72,762
Jun 23, 6 AM $ 0.00302
-2.63%
$ 78,531 $ 72,948
Jun 23, 5 AM $ 0.0031
+3.30%
$ 80,653 $ 72,848
Jun 23, 4 AM $ 0.003
-3.37%
$ 78,078 $ 73,285
Jun 23, 3 AM $ 0.00311
+3.49%
$ 80,800 $ 72,634
Jun 23, 2 AM $ 0.003
-3.37%
$ 78,078 $ 72,265
Jun 23, 1 AM $ 0.00311
+2.50%
$ 80,803 $ 71,098
Jun 23, 12 AM $ 0.00303
+0.02%
$ 78,833 $ 71,664
Jun 22, 11 PM $ 0.00303
+0.06%
$ 78,819 $ 73,176
Jun 22, 10 PM $ 0.00303
+0.85%
$ 78,775 $ 72,725
Jun 22, 9 PM $ 0.003
-0.05%
$ 78,113 $ 73,626
Jun 22, 8 PM $ 0.003
-0.01%
$ 78,153 $ 74,952
Jun 22, 7 PM $ 0.003
-0.06%
$ 78,159 $ 75,570
Jun 22, 6 PM $ 0.00301
+0.16%
$ 78,204 $ 76,577
Jun 22, 5 PM $ 0.003
-0.08%
$ 78,077 $ 77,080
Jun 22, 4 PM $ 0.003
-0.11%
$ 78,144 $ 76,761
Jun 22, 3 PM $ 0.00301
+3.09%
$ 78,229 $ 77,126
Jun 22, 2 PM $ 0.00292
-2.34%
$ 75,881 $ 77,872
Jun 22, 1 PM $ 0.00299
+0.00%
$ 77,702 $ 77,527
Jun 22, 12 PM $ 0.00299
+1.80%
$ 77,705 $ 75,682
Jun 22, 11 AM $ 0.00293
+0.42%
$ 76,329 $ 75,531
Jun 22, 10 AM $ 0.00292
-2.15%
$ 76,018 $ 74,904
Jun 22, 9 AM $ 0.00299
-1.39%
$ 77,690 $ 75,650
Jun 22, 8 AM $ 0.00302
+2.13%
$ 78,620 $ 75,997
Jun 22, 7 AM $ 0.00296
-2.24%
$ 76,981 $ 73,527
Jun 22, 6 AM $ 0.00303
+2.28%
$ 78,747 $ 72,001