Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 PM $0.00206
-0.19%
$117,207 $14,707
Oct 6, 1 PM $0.00206
+0.00%
$117,435 $14,726
Oct 6, 12 PM $0.00206
+0.00%
$117,435 $14,763
Oct 6, 11 AM $0.00205
-0.19%
$116,695 $14,930
Oct 6, 10 AM $0.00205
-0.05%
$116,923 $14,890
Oct 6, 9 AM $0.00205
+4.74%
$116,980 $14,665
Oct 6, 8 AM $0.00196
-4.75%
$111,851 $15,041
Oct 6, 7 AM $0.00206
+1.38%
$117,378 $15,038
Oct 6, 6 AM $0.00203
-2.07%
$115,783 $14,909
Oct 6, 5 AM $0.00208
+0.00%
$118,233 $15,260
Oct 6, 4 AM $0.00208
+0.00%
$118,233 $15,801
Oct 6, 3 AM $0.00208
+0.00%
$118,233 $16,232
Oct 6, 2 AM $0.00208
+1.67%
$118,233 $16,390
Oct 6, 1 AM $0.00204
+0.34%
$116,353 $16,090
Oct 6, 12 AM $0.00204
+0.54%
$116,125 $16,223
Oct 5, 11 PM $0.00203
-0.29%
$115,783 $15,998
Oct 5, 10 PM $0.00204
+1.14%
$116,125 $15,581
Oct 5, 9 PM $0.00202
-1.27%
$114,871 $15,319
Oct 5, 8 PM $0.00204
+0.54%
$116,296 $14,855
Oct 5, 7 PM $0.00203
-0.88%
$115,498 $14,429
Oct 5, 6 PM $0.00204
+1.19%
$116,467 $13,976
Oct 5, 5 PM $0.00202
-1.08%
$115,156 $14,486
Oct 5, 4 PM $0.00204
+0.05%
$116,410 $14,457
Oct 5, 3 PM $0.00204
+0.05%
$116,467 $14,558
Oct 5, 2 PM $0.00205
+0.10%
$116,581 $14,525
Oct 5, 1 PM $0.00204
+0.49%
$116,410 $14,509
Oct 5, 12 PM $0.00203
-0.69%
$115,498 $13,977
Oct 5, 11 AM $0.00204
-0.10%
$116,296 $13,991
Oct 5, 10 AM $0.00208
+0.58%
$118,233 $13,885
Oct 5, 9 AM $0.00206
+2.94%
$117,549 $14,210
Oct 5, 8 AM $0.002
-0.75%
$113,732 $14,049
Oct 5, 7 AM $0.00201
-0.25%
$114,586 $14,007
Oct 5, 6 AM $0.00202
-0.20%
$114,871 $14,029
Oct 5, 5 AM $0.00202
+0.20%
$115,099 $14,066
Oct 5, 4 AM $0.00201
+0.25%
$114,415 $14,205
Oct 5, 3 AM $0.002
-0.79%
$114,131 $14,089
Oct 5, 2 AM $0.00202
-0.35%
$115,042 $13,720
Oct 5, 1 AM $0.00202
-0.25%
$115,384 $13,420
Oct 5, 12 AM $0.00203
+1.09%
$115,897 $13,415
Oct 4, 11 PM $0.00208
+0.00%
$118,347 $13,684
Oct 4, 10 PM $0.00208
+1.47%
$118,347 $13,946
Oct 4, 9 PM $0.00201
-1.76%
$114,586 $14,202
Oct 4, 8 PM $0.00205
+0.00%
$116,638 $14,654
Oct 4, 7 PM $0.00205
+1.04%
$116,638 $15,041
Oct 4, 6 PM $0.00203
-0.83%
$115,441 $15,416
Oct 4, 5 PM $0.00204
+0.25%
$116,296 $14,914
Oct 4, 4 PM $0.00204
+1.69%
$116,524 $14,949
Oct 4, 3 PM $0.00201
-0.25%
$114,586 $15,212
Oct 4, 2 PM $0.00202
+0.45%
$115,042 $15,181
Oct 4, 1 PM $0.00201
+0.00%
$114,529 $14,957