BanxChange Historical Data

BXE Page 20
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0136
+0.00%
$ 274,112 $ 104,676
6:41 PM $ 0.0136
+0.00%
$ 274,112 $ 104,676
6:40 PM $ 0.0136
+0.00%
$ 274,112 $ 104,568
6:39 PM $ 0.0136
+0.44%
$ 274,194 $ 104,568
6:38 PM $ 0.0136
+0.00%
$ 274,194 $ 104,575
6:37 PM $ 0.0136
+0.00%
$ 274,194 $ 104,621
6:36 PM $ 0.0136
+0.00%
$ 274,194 $ 104,621
6:35 PM $ 0.0136
+0.00%
$ 274,194 $ 104,524
6:34 PM $ 0.0136
+0.00%
$ 273,072 $ 104,524
6:33 PM $ 0.0136
+0.00%
$ 273,072 $ 104,493
6:32 PM $ 0.0136
+0.00%
$ 273,072 $ 104,493
6:31 PM $ 0.0135
+0.00%
$ 273,072 $ 104,486
6:30 PM $ 0.0135
+0.00%
$ 273,072 $ 104,486
6:29 PM $ 0.0136
+0.18%
$ 273,154 $ 104,561
6:28 PM $ 0.0135
+0.00%
$ 273,154 $ 104,558
6:27 PM $ 0.0135
+0.00%
$ 273,154 $ 104,558
6:26 PM $ 0.0135
+0.00%
$ 273,154 $ 104,571
6:25 PM $ 0.0135
+0.00%
$ 273,154 $ 104,571
6:24 PM $ 0.0135
+0.00%
$ 272,591 $ 104,615
6:23 PM $ 0.0135
+0.00%
$ 272,591 $ 104,602
6:22 PM $ 0.0135
+0.00%
$ 272,591 $ 104,602
6:21 PM $ 0.0135
+0.00%
$ 272,591 $ 104,602
6:20 PM $ 0.0135
+0.00%
$ 272,591 $ 104,713
6:19 PM $ 0.0135
+0.00%
$ 272,590 $ 104,713
6:18 PM $ 0.0135
+0.00%
$ 272,590 $ 104,745
6:17 PM $ 0.0135
+0.00%
$ 272,590 $ 104,745
6:16 PM $ 0.0135
+0.00%
$ 272,590 $ 104,727
6:15 PM $ 0.0135
+0.00%
$ 272,590 $ 104,727
6:14 PM $ 0.0136
+0.00%
$ 274,146 $ 104,770
6:12 PM $ 0.0136
+0.00%
$ 274,146 $ 104,740
6:11 PM $ 0.0136
+0.00%
$ 274,146 $ 104,740
6:10 PM $ 0.0136
+0.00%
$ 274,146 $ 104,754
6:09 PM $ 0.0136
+0.00%
$ 273,786 $ 104,754
6:08 PM $ 0.0136
+0.00%
$ 273,786 $ 104,739
6:07 PM $ 0.0136
+0.00%
$ 273,786 $ 104,739
6:06 PM $ 0.0136
+0.00%
$ 273,786 $ 104,726
6:05 PM $ 0.0136
+0.00%
$ 273,786 $ 104,696
6:04 PM $ 0.0136
-0.48%
$ 274,031 $ 104,696
6:03 PM $ 0.0137
+0.00%
$ 274,031 $ 104,737
6:02 PM $ 0.0137
+0.00%
$ 274,031 $ 104,708
6:01 PM $ 0.0137
-0.06%
$ 274,031 $ 104,708
6:00 PM $ 0.0137
+0.00%
$ 274,031 $ 104,756
5:59 PM $ 0.0137
+0.00%
$ 275,843 $ 104,752
5:58 PM $ 0.0137
+0.00%
$ 275,843 $ 104,811
5:56 PM $ 0.0137
+0.00%
$ 275,843 $ 104,872
5:55 PM $ 0.0137
+0.00%
$ 275,843 $ 104,872
5:54 PM $ 0.0137
-0.04%
$ 275,843 $ 104,928
5:53 PM $ 0.0137
+0.00%
$ 275,843 $ 104,928
5:52 PM $ 0.0137
+0.00%
$ 275,843 $ 105,005
5:51 PM $ 0.0137
+0.00%
$ 275,843 $ 105,005