Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 PM $0.00201
-0.54%
$114,529 $15,028
Oct 4, 11 AM $0.00202
-0.15%
$115,156 $15,429
Oct 4, 10 AM $0.00202
+1.76%
$115,327 $15,735
Oct 4, 9 AM $0.00198
+0.15%
$112,877 $15,754
Oct 4, 8 AM $0.00198
-2.03%
$112,820 $15,892
Oct 4, 7 AM $0.00202
-0.35%
$115,156 $15,763
Oct 4, 6 AM $0.00201
+0.15%
$114,757 $15,832
Oct 4, 5 AM $0.00201
+1.16%
$114,586 $15,568
Oct 4, 4 AM $0.00199
-2.98%
$113,162 $14,950
Oct 4, 3 AM $0.00205
+0.20%
$116,638 $14,635
Oct 4, 2 AM $0.00204
+0.59%
$116,410 $14,775
Oct 4, 1 AM $0.00203
+1.20%
$115,612 $15,271
Oct 4, 12 AM $0.00201
-0.05%
$114,358 $15,370
Oct 3, 11 PM $0.002
+0.60%
$114,187 $15,454
Oct 3, 10 PM $0.00199
-0.30%
$113,561 $15,590
Oct 3, 9 PM $0.002
-0.30%
$113,903 $15,634
Oct 3, 8 PM $0.00201
+0.50%
$114,358 $16,015
Oct 3, 7 PM $0.002
-0.25%
$114,244 $16,219
Oct 3, 6 PM $0.00201
-0.25%
$114,586 $15,872
Oct 3, 5 PM $0.00202
+0.00%
$114,871 $15,368
Oct 3, 4 PM $0.00201
+1.97%
$114,814 $14,886
Oct 3, 3 PM $0.00198
+0.25%
$113,048 $14,409
Oct 3, 2 PM $0.00198
-0.35%
$112,763 $14,627
Oct 3, 1 PM $0.00199
+0.00%
$113,162 $14,402
Oct 3, 12 PM $0.00199
-3.64%
$113,162 $14,765
Oct 3, 11 AM $0.00206
+4.04%
$117,435 $14,495
Oct 3, 10 AM $0.00198
-1.93%
$112,649 $14,312
Oct 3, 9 AM $0.00201
-0.79%
$114,757 $14,157
Oct 3, 8 AM $0.00203
+1.10%
$115,726 $14,023
Oct 3, 7 AM $0.00201
+0.35%
$114,472 $14,068
Oct 3, 6 AM $0.002
-2.06%
$113,789 $14,430
Oct 3, 5 AM $0.00204
+0.00%
$116,182 $14,696
Oct 3, 4 AM $0.00204
+0.00%
$116,182 $15,166
Oct 3, 3 AM $0.00204
+0.00%
$116,182 $15,561
Oct 3, 2 AM $0.00204
+4.40%
$116,182 $15,459
Oct 3, 1 AM $0.00195
-5.29%
$111,282 $15,384
Oct 3, 12 AM $0.00206
+6.78%
$117,492 $15,005
Oct 2, 11 PM $0.00193
-1.13%
$110,028 $14,916
Oct 2, 10 PM $0.00195
+0.98%
$111,282 $14,825
Oct 2, 9 PM $0.00194
-8.29%
$110,313 $14,762
Oct 2, 8 PM $0.00212
+9.70%
$120,512 $14,318
Oct 2, 7 PM $0.00193
-0.46%
$109,857 $14,046
Oct 2, 6 PM $0.00194
-3.78%
$110,370 $14,391
Oct 2, 5 PM $0.00201
+4.03%
$114,700 $14,814
Oct 2, 4 PM $0.00194
-7.02%
$110,256 $15,315
Oct 2, 3 PM $0.00208
+4.05%
$118,575 $15,429
Oct 2, 2 PM $0.002
-3.15%
$113,960 $15,244
Oct 2, 1 PM $0.00206
+3.35%
$117,663 $15,544
Oct 2, 12 PM $0.00201
-3.22%
$114,700 $15,873
Oct 2, 11 AM $0.00208
+0.00%
$118,518 $15,424