BanxChange Historical Data

BXE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00303
+2.28%
$ 78,747 $ 72,001
Jun 22, 5 AM $ 0.00296
-1.90%
$ 76,988 $ 72,698
Jun 22, 4 AM $ 0.00301
+0.47%
$ 78,229 $ 71,539
Jun 22, 3 AM $ 0.00299
-3.45%
$ 77,860 $ 71,550
Jun 22, 2 AM $ 0.0031
+1.11%
$ 80,590 $ 71,106
Jun 22, 1 AM $ 0.00306
-1.18%
$ 79,722 $ 71,007
Jun 22, 12 AM $ 0.0031
+6.80%
$ 80,673 $ 70,424
Jun 21, 11 PM $ 0.0029
-3.37%
$ 75,538 $ 69,664
Jun 21, 10 PM $ 0.00301
+0.17%
$ 78,197 $ 69,619
Jun 21, 9 PM $ 0.00301
+0.25%
$ 78,263 $ 68,384
Jun 21, 8 PM $ 0.003
-0.25%
$ 78,064 $ 68,605
Jun 21, 7 PM $ 0.00301
+0.91%
$ 78,263 $ 68,544
Jun 21, 6 PM $ 0.00298
-0.66%
$ 77,537 $ 68,310
Jun 21, 5 PM $ 0.003
-1.13%
$ 78,050 $ 68,088
Jun 21, 4 PM $ 0.00303
-0.26%
$ 78,942 $ 69,466
Jun 21, 3 PM $ 0.00304
-0.51%
$ 79,148 $ 69,097
Jun 21, 2 PM $ 0.00306
-0.39%
$ 79,553 $ 64,245
Jun 21, 1 PM $ 0.00307
-0.96%
$ 79,862 $ 74,147
Jun 21, 12 PM $ 0.0031
+2.70%
$ 80,635 $ 74,813
Jun 21, 11 AM $ 0.00305
-2.35%
$ 79,252 $ 74,404
Jun 21, 10 AM $ 0.00312
+1.07%
$ 81,157 $ 74,517
Jun 21, 9 AM $ 0.00309
+2.35%
$ 80,295 $ 74,522
Jun 21, 8 AM $ 0.00301
+0.03%
$ 78,454 $ 73,470
Jun 21, 7 AM $ 0.00301
-2.74%
$ 78,431 $ 73,349
Jun 21, 6 AM $ 0.0031
+4.37%
$ 80,644 $ 75,885
Jun 21, 5 AM $ 0.00297
-2.22%
$ 77,268 $ 76,376
Jun 21, 4 AM $ 0.00301
-0.44%
$ 78,282 $ 76,629
Jun 21, 3 AM $ 0.00304
-0.81%
$ 79,002 $ 77,188
Jun 21, 2 AM $ 0.00306
-1.19%
$ 79,647 $ 77,637
Jun 21, 1 AM $ 0.00308
+3.48%
$ 80,271 $ 76,508
Jun 21, 12 AM $ 0.00298
-2.49%
$ 77,573 $ 76,501
Jun 20, 11 PM $ 0.00306
+1.47%
$ 79,552 $ 76,105
Jun 20, 10 PM $ 0.00301
+0.48%
$ 78,397 $ 75,360
Jun 20, 9 PM $ 0.003
-0.26%
$ 78,050 $ 74,918
Jun 20, 8 PM $ 0.00301
+0.29%
$ 78,250 $ 72,398
Jun 20, 7 PM $ 0.003
+0.00%
$ 78,021 $ 69,791
Jun 20, 6 PM $ 0.00301
-0.78%
$ 78,397 $ 69,005
Jun 20, 5 PM $ 0.00304
-1.15%
$ 79,010 $ 67,405
Jun 20, 4 PM $ 0.00307
+1.69%
$ 79,923 $ 66,856
Jun 20, 3 PM $ 0.00302
-4.15%
$ 78,644 $ 67,202
Jun 20, 2 PM $ 0.00318
+4.59%
$ 82,677 $ 67,536
Jun 20, 1 PM $ 0.00304
-1.64%
$ 79,050 $ 61,655
Jun 20, 12 PM $ 0.00309
-1.39%
$ 80,367 $ 62,806
Jun 20, 11 AM $ 0.00313
+0.01%
$ 81,501 $ 63,330
Jun 20, 10 AM $ 0.00312
-0.17%
$ 81,298 $ 64,015
Jun 20, 9 AM $ 0.00306
-2.37%
$ 79,590 $ 62,365
Jun 20, 8 AM $ 0.00313
+0.23%
$ 81,525 $ 61,000
Jun 20, 7 AM $ 0.00315
+3.47%
$ 81,922 $ 60,995
Jun 20, 6 AM $ 0.00309
-2.35%
$ 80,348 $ 60,647
Jun 20, 5 AM $ 0.00316
+0.00%
$ 82,285 $ 59,710