Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 PM $0.0029
+1.51%
$137,134 $10,837
Aug 13, 4 PM $0.00286
+0.04%
$135,100 $10,744
Aug 13, 3 PM $0.00285
-0.04%
$135,053 $10,864
Aug 13, 2 PM $0.00286
+0.18%
$135,100 $5,706
Aug 13, 1 PM $0.00285
-0.18%
$134,864 $5,656
Aug 13, 12 PM $0.00286
+0.00%
$135,100 $10,805
Aug 13, 11 AM $0.00286
-0.10%
$135,100 $10,887
Aug 13, 10 AM $0.00286
-3.96%
$135,242 $10,855
Aug 13, 9 AM $0.00298
-0.67%
$140,824 $10,757
Aug 13, 8 AM $0.003
+0.50%
$141,770 $10,764
Aug 13, 7 AM $0.00298
+0.57%
$141,061 $10,768
Aug 13, 6 AM $0.00297
+0.10%
$140,256 $10,730
Aug 13, 5 AM $0.00296
+1.13%
$140,114 $10,850
Aug 13, 4 AM $0.00293
+0.45%
$138,553 $11,518
Aug 13, 3 AM $0.00292
-0.03%
$137,938 $11,541
Aug 13, 2 AM $0.00292
+0.07%
$137,986 $11,549
Aug 13, 1 AM $0.00292
-0.44%
$137,891 $11,529
Aug 13, 12 AM $0.00293
+0.00%
$138,506 $11,586
Aug 12, 11 PM $0.00293
+0.51%
$138,506 $11,647
Aug 12, 10 PM $0.00291
-0.38%
$137,797 $11,719
Aug 12, 9 PM $0.00292
-0.91%
$138,317 $11,709
Aug 12, 8 PM $0.00295
+0.14%
$139,594 $11,710
Aug 12, 7 PM $0.00295
-0.71%
$139,405 $11,708
Aug 12, 6 PM $0.00297
+0.13%
$140,398 $11,655
Aug 12, 5 PM $0.00296
-0.07%
$140,209 $11,771
Aug 12, 4 PM $0.00297
+0.14%
$140,304 $11,782
Aug 12, 3 PM $0.00296
+0.78%
$140,114 $11,827
Aug 12, 2 PM $0.00294
-0.14%
$139,026 $17,140
Aug 12, 1 PM $0.00294
+0.10%
$139,216 $17,185
Aug 12, 12 PM $0.00294
+0.86%
$139,074 $12,015
Aug 12, 11 AM $0.00292
-0.75%
$137,891 $11,922
Aug 12, 10 AM $0.00294
-0.10%
$138,932 $11,970
Aug 12, 9 AM $0.00294
-0.17%
$139,074 $11,906
Aug 12, 8 AM $0.00295
+0.03%
$139,310 $11,955
Aug 12, 7 AM $0.00294
+0.03%
$139,263 $12,046
Aug 12, 6 AM $0.00294
+0.10%
$139,216 $12,094
Aug 12, 5 AM $0.00294
-0.61%
$139,074 $12,117
Aug 12, 4 AM $0.00296
+1.89%
$139,925 $12,258
Aug 12, 3 AM $0.0029
-0.75%
$137,324 $11,682
Aug 12, 2 AM $0.00293
+0.27%
$138,364 $11,868
Aug 12, 1 AM $0.00292
+0.48%
$137,986 $11,878
Aug 12, 12 AM $0.0029
-0.92%
$137,324 $12,041
Aug 11, 11 PM $0.00293
+0.96%
$138,601 $11,998
Aug 11, 10 PM $0.0029
+0.07%
$137,276 $11,928
Aug 11, 9 PM $0.0029
-0.07%
$137,182 $11,928
Aug 11, 8 PM $0.0029
-0.14%
$137,276 $11,926
Aug 11, 7 PM $0.00291
+0.24%
$137,465 $11,985
Aug 11, 6 PM $0.0029
-0.62%
$137,134 $12,008
Aug 11, 5 PM $0.00292
-0.17%
$137,986 $11,887
Aug 11, 4 PM $0.00292
-0.17%
$138,222 $11,899