BanxChange Historical Data

BXE Page 21
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00264
+0.00%
$ 124,646 $ 14,608
7:01 AM $ 0.0026
+0.00%
$ 124,646 $ 14,090
7:00 AM $ 0.00257
+0.00%
$ 124,646 $ 14,056
6:59 AM $ 0.00257
+0.00%
$ 121,619 $ 14,056
6:58 AM $ 0.00257
+0.00%
$ 121,619 $ 14,058
6:57 AM $ 0.00255
+0.00%
$ 121,619 $ 14,039
6:56 AM $ 0.00255
+0.00%
$ 121,619 $ 14,039
6:55 AM $ 0.00255
+0.00%
$ 121,619 $ 14,038
6:54 AM $ 0.00255
+0.00%
$ 120,625 $ 14,049
6:53 AM $ 0.00259
+0.00%
$ 120,625 $ 14,037
6:52 AM $ 0.00259
+0.00%
$ 120,625 $ 14,037
6:51 AM $ 0.00259
+0.00%
$ 120,625 $ 14,049
6:50 AM $ 0.00259
+0.00%
$ 120,625 $ 14,049
6:49 AM $ 0.00259
+0.00%
$ 122,328 $ 14,060
6:48 AM $ 0.00259
+0.00%
$ 122,328 $ 14,042
6:47 AM $ 0.00259
+0.00%
$ 122,328 $ 14,042
6:46 AM $ 0.00259
+0.00%
$ 122,328 $ 14,055
6:45 AM $ 0.00259
+0.00%
$ 122,328 $ 14,055
6:44 AM $ 0.00259
+0.00%
$ 122,281 $ 14,066
6:43 AM $ 0.00257
+0.00%
$ 122,281 $ 14,049
6:42 AM $ 0.00257
+0.00%
$ 122,281 $ 14,049
6:41 AM $ 0.00257
+0.00%
$ 122,281 $ 14,061
6:40 AM $ 0.00257
+0.00%
$ 122,281 $ 14,061
6:39 AM $ 0.00257
+0.00%
$ 121,429 $ 14,073
6:38 AM $ 0.00258
+0.00%
$ 121,429 $ 14,036
6:37 AM $ 0.00258
+0.00%
$ 121,429 $ 14,036
6:35 AM $ 0.00249
+0.00%
$ 121,429 $ 13,792
6:34 AM $ 0.0024
+0.00%
$ 113,340 $ 13,627
6:33 AM $ 0.00239
+0.00%
$ 113,340 $ 13,606
6:32 AM $ 0.00239
+0.00%
$ 113,340 $ 13,606
6:31 AM $ 0.00238
+0.00%
$ 113,340 $ 13,602
6:30 AM $ 0.00236
+0.00%
$ 113,340 $ 13,572
6:29 AM $ 0.00236
+0.00%
$ 111,496 $ 13,572
6:28 AM $ 0.00235
+0.00%
$ 111,496 $ 13,560
6:27 AM $ 0.00235
+0.00%
$ 111,496 $ 13,560
6:26 AM $ 0.00235
+0.00%
$ 111,496 $ 13,571
6:25 AM $ 0.00235
+0.00%
$ 111,496 $ 13,571
6:24 AM $ 0.00235
+0.00%
$ 111,306 $ 13,582
6:23 AM $ 0.00235
+0.00%
$ 111,306 $ 13,582
6:22 AM $ 0.00235
+0.00%
$ 111,306 $ 13,582
6:21 AM $ 0.00235
+0.00%
$ 111,306 $ 13,582
6:20 AM $ 0.00235
+0.00%
$ 111,306 $ 13,594
6:19 AM $ 0.00235
+0.00%
$ 111,306 $ 13,594
6:18 AM $ 0.00235
+0.00%
$ 111,306 $ 13,606
6:17 AM $ 0.00235
+0.00%
$ 111,306 $ 13,606
6:16 AM $ 0.00235
+0.00%
$ 111,306 $ 13,592
6:15 AM $ 0.00235
+0.00%
$ 111,306 $ 13,605
6:14 AM $ 0.00235
+0.00%
$ 111,212 $ 13,616
6:13 AM $ 0.00235
+0.00%
$ 111,212 $ 13,616
6:12 AM $ 0.00235
+0.00%
$ 111,212 $ 13,616