BanxChange Historical Data

BXE Page 21
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0135
+0.00%
$ 271,624 $ 103,792
8:59 PM $ 0.0135
+0.00%
$ 271,981 $ 103,792
8:58 PM $ 0.0135
+0.00%
$ 271,981 $ 103,754
8:57 PM $ 0.0135
+0.00%
$ 271,981 $ 103,764
8:56 PM $ 0.0135
+0.00%
$ 271,981 $ 103,764
8:55 PM $ 0.0135
+0.00%
$ 271,981 $ 103,699
8:54 PM $ 0.0135
+0.00%
$ 272,062 $ 103,699
8:53 PM $ 0.0135
+0.00%
$ 272,062 $ 103,730
8:52 PM $ 0.0135
+0.00%
$ 272,062 $ 103,730
8:51 PM $ 0.0135
+0.00%
$ 272,062 $ 103,642
8:50 PM $ 0.0135
+0.00%
$ 272,062 $ 103,642
8:49 PM $ 0.0135
-0.06%
$ 272,420 $ 103,655
8:48 PM $ 0.0135
+0.00%
$ 272,420 $ 103,655
8:47 PM $ 0.0135
+0.00%
$ 272,420 $ 103,672
8:46 PM $ 0.0135
+0.00%
$ 272,420 $ 103,672
8:45 PM $ 0.0135
+0.00%
$ 272,420 $ 103,677
8:44 PM $ 0.0135
+0.00%
$ 272,419 $ 103,677
8:43 PM $ 0.0135
+0.00%
$ 272,419 $ 103,680
8:42 PM $ 0.0135
+0.00%
$ 272,419 $ 103,625
8:41 PM $ 0.0135
+0.00%
$ 272,419 $ 103,625
8:40 PM $ 0.0135
+0.00%
$ 272,419 $ 103,610
8:39 PM $ 0.0135
+0.00%
$ 272,299 $ 103,610
8:38 PM $ 0.0135
+0.00%
$ 272,299 $ 103,622
8:37 PM $ 0.0135
+0.00%
$ 272,299 $ 103,622
8:36 PM $ 0.0135
+0.00%
$ 272,299 $ 103,661
8:35 PM $ 0.0135
+0.00%
$ 272,299 $ 103,661
8:34 PM $ 0.0135
+0.00%
$ 272,221 $ 103,802
8:33 PM $ 0.0135
+0.00%
$ 272,221 $ 103,802
8:32 PM $ 0.0135
+0.00%
$ 272,221 $ 103,759
8:31 PM $ 0.0135
+0.00%
$ 272,221 $ 103,759
8:30 PM $ 0.0135
+0.00%
$ 272,221 $ 103,738
8:29 PM $ 0.0135
+0.00%
$ 272,140 $ 103,738
8:28 PM $ 0.0135
+0.00%
$ 272,140 $ 103,844
8:27 PM $ 0.0135
+0.00%
$ 272,140 $ 104,134
8:26 PM $ 0.0135
+0.00%
$ 272,140 $ 104,134
8:25 PM $ 0.0135
+0.00%
$ 272,140 $ 104,087
8:24 PM $ 0.0135
+0.00%
$ 272,180 $ 104,087
8:23 PM $ 0.0135
+0.00%
$ 272,180 $ 104,088
8:22 PM $ 0.0135
+0.00%
$ 272,180 $ 104,088
8:21 PM $ 0.0135
+0.00%
$ 272,180 $ 104,082
8:20 PM $ 0.0135
+0.00%
$ 272,180 $ 104,082
8:19 PM $ 0.0135
-0.03%
$ 271,821 $ 104,157
8:18 PM $ 0.0135
+0.00%
$ 271,821 $ 104,157
8:17 PM $ 0.0135
+0.00%
$ 271,821 $ 104,177
8:16 PM $ 0.0135
+0.00%
$ 271,821 $ 104,177
8:15 PM $ 0.0135
+0.00%
$ 271,821 $ 104,201
8:14 PM $ 0.0135
-0.61%
$ 271,821 $ 104,270
8:13 PM $ 0.0136
+0.00%
$ 271,821 $ 104,270
8:12 PM $ 0.0136
+0.00%
$ 271,821 $ 104,326
8:11 PM $ 0.0136
+0.00%
$ 271,821 $ 104,326