Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $0.00293
-1.35%
$138,459 $11,756
Aug 11, 2 PM $0.00297
+0.64%
$140,351 $11,629
Aug 11, 1 PM $0.00295
-1.67%
$139,452 $11,712
Aug 11, 12 PM $0.003
+0.54%
$141,817 $11,820
Aug 11, 11 AM $0.00298
+2.05%
$141,061 $11,824
Aug 11, 10 AM $0.00292
+0.31%
$138,222 $11,803
Aug 11, 9 AM $0.00291
-0.07%
$137,797 $11,862
Aug 11, 8 AM $0.00292
+0.41%
$137,891 $11,889
Aug 11, 7 AM $0.0029
+0.55%
$137,324 $11,827
Aug 11, 6 AM $0.0029
+0.66%
$136,945 $11,751
Aug 11, 5 AM $0.00287
-1.78%
$135,904 $11,726
Aug 11, 4 AM $0.00293
+2.49%
$138,364 $11,617
Aug 11, 3 AM $0.00285
-2.23%
$135,006 $11,496
Aug 11, 2 AM $0.00292
-0.03%
$138,080 $11,320
Aug 11, 1 AM $0.00292
-2.47%
$138,128 $11,336
Aug 11, 12 AM $0.00299
-0.80%
$141,628 $11,161
Aug 10, 11 PM $0.00302
-0.17%
$142,763 $11,044
Aug 10, 10 PM $0.00302
+0.60%
$143,000 $10,864
Aug 10, 9 PM $0.003
-1.54%
$142,149 $10,640
Aug 10, 8 PM $0.00305
+1.09%
$144,372 $10,401
Aug 10, 7 PM $0.00302
+0.17%
$142,811 $10,164
Aug 10, 6 PM $0.00301
+0.57%
$142,574 $10,144
Aug 10, 5 PM $0.003
-0.53%
$141,770 $10,138
Aug 10, 4 PM $0.00301
+0.60%
$142,527 $10,153
Aug 10, 3 PM $0.00299
-0.56%
$141,675 $10,205
Aug 10, 2 PM $0.00301
-0.36%
$142,480 $10,261
Aug 10, 1 PM $0.00304
+2.64%
$143,710 $10,229
Aug 10, 12 PM $0.00296
-0.44%
$140,020 $10,132
Aug 10, 11 AM $0.00297
+0.71%
$140,635 $10,117
Aug 10, 10 AM $0.00295
+0.68%
$139,641 $10,160
Aug 10, 9 AM $0.00293
+0.45%
$138,695 $10,125
Aug 10, 8 AM $0.00292
+0.10%
$138,080 $10,071
Aug 10, 7 AM $0.00292
+0.24%
$137,938 $10,014
Aug 10, 6 AM $0.00291
-0.10%
$137,607 $10,005
Aug 10, 5 AM $0.00291
-2.02%
$137,749 $9,975
Aug 10, 4 AM $0.00297
+1.50%
$140,587 $9,906
Aug 10, 3 AM $0.00293
-0.07%
$138,506 $9,832
Aug 10, 2 AM $0.00293
-0.17%
$138,601 $9,915
Aug 10, 1 AM $0.00294
-1.34%
$138,837 $10,424
Aug 10, 12 AM $0.00301
-2.74%
$142,527 $10,719
Aug 9, 11 PM $0.0031
+0.00%
$146,548 $10,802
Aug 9, 10 PM $0.0031
+0.00%
$146,548 $10,963
Aug 9, 9 PM $0.0031
+1.91%
$146,548 $11,240
Aug 9, 8 PM $0.00304
+1.40%
$143,804 $11,438
Aug 9, 7 PM $0.003
+1.46%
$141,817 $11,639
Aug 9, 6 PM $0.00296
+0.92%
$139,783 $11,626
Aug 9, 5 PM $0.00293
-0.14%
$138,506 $11,621
Aug 9, 4 PM $0.00293
+0.34%
$138,695 $11,589
Aug 9, 3 PM $0.00292
-3.15%
$138,222 $11,531
Aug 9, 2 PM $0.00302
+1.65%
$142,716 $11,433