BanxChange Historical Data

BXE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0131
+0.18%
$ 181,161 $ 200,772
Mar 7, 7 AM $ 0.013
-0.18%
$ 180,739 $ 200,751
Mar 7, 6 AM $ 0.0131
-0.15%
$ 181,069 $ 199,286
Mar 7, 5 AM $ 0.0131
+0.20%
$ 181,147 $ 197,437
Mar 7, 4 AM $ 0.013
+0.18%
$ 180,875 $ 194,932
Mar 7, 3 AM $ 0.013
+0.00%
$ 180,543 $ 194,092
Mar 7, 2 AM $ 0.013
+0.02%
$ 180,543 $ 193,338
Mar 7, 1 AM $ 0.0131
-0.97%
$ 181,061 $ 193,520
Mar 7, 12 AM $ 0.0132
-1.49%
$ 182,528 $ 113,592
Mar 6, 11 PM $ 0.0134
+0.50%
$ 185,420 $ 112,780
Mar 6, 10 PM $ 0.0133
+0.33%
$ 184,369 $ 112,440
Mar 6, 9 PM $ 0.0132
-0.79%
$ 183,761 $ 113,248
Mar 6, 8 PM $ 0.0134
+0.21%
$ 185,218 $ 113,167
Mar 6, 7 PM $ 0.0133
+1.02%
$ 184,761 $ 113,173
Mar 6, 6 PM $ 0.0132
-0.31%
$ 182,959 $ 113,387
Mar 6, 5 PM $ 0.0132
+0.81%
$ 183,719 $ 112,673
Mar 6, 4 PM $ 0.0131
+0.71%
$ 182,304 $ 113,447
Mar 6, 3 PM $ 0.0131
+0.13%
$ 181,084 $ 113,601
Mar 6, 2 PM $ 0.013
-0.17%
$ 180,972 $ 113,898
Mar 6, 1 PM $ 0.0131
-0.02%
$ 181,286 $ 113,766
Mar 6, 12 PM $ 0.0131
-1.35%
$ 181,315 $ 112,622
Mar 6, 11 AM $ 0.0133
+0.48%
$ 183,805 $ 113,466
Mar 6, 10 AM $ 0.0132
+0.39%
$ 183,053 $ 113,488
Mar 6, 9 AM $ 0.0131
+0.08%
$ 182,342 $ 113,815
Mar 6, 8 AM $ 0.0131
-0.52%
$ 182,197 $ 112,952
Mar 6, 7 AM $ 0.0132
+0.92%
$ 183,203 $ 111,437
Mar 6, 6 AM $ 0.0131
+0.51%
$ 181,531 $ 112,762
Mar 6, 5 AM $ 0.013
-0.35%
$ 180,610 $ 113,405
Mar 6, 4 AM $ 0.0131
-3.62%
$ 181,238 $ 116,049
Mar 6, 3 AM $ 0.0134
-1.18%
$ 186,141 $ 116,873
Mar 6, 2 AM $ 0.0136
-3.17%
$ 188,373 $ 115,411
Mar 6, 1 AM $ 0.014
-0.63%
$ 194,859 $ 114,548
Mar 6, 12 AM $ 0.0141
+0.09%
$ 195,917 $ 175,873
Mar 5, 11 PM $ 0.0141
-0.23%
$ 195,658 $ 175,944
Mar 5, 10 PM $ 0.0141
+0.28%
$ 196,016 $ 175,856
Mar 5, 9 PM $ 0.0141
-0.15%
$ 195,726 $ 175,840
Mar 5, 8 PM $ 0.0141
-0.14%
$ 196,027 $ 176,045
Mar 5, 7 PM $ 0.0141
-0.24%
$ 196,216 $ 175,837
Mar 5, 6 PM $ 0.0142
-0.93%
$ 196,694 $ 175,693
Mar 5, 5 PM $ 0.0143
+0.76%
$ 198,545 $ 176,913
Mar 5, 4 PM $ 0.0142
-0.75%
$ 197,047 $ 176,154
Mar 5, 3 PM $ 0.0143
-0.08%
$ 198,281 $ 177,268
Mar 5, 2 PM $ 0.0143
-0.90%
$ 198,178 $ 177,342
Mar 5, 1 PM $ 0.0145
-1.12%
$ 200,756 $ 175,181
Mar 5, 12 PM $ 0.0147
+0.43%
$ 203,375 $ 175,251
Mar 5, 11 AM $ 0.0147
+0.43%
$ 203,371 $ 173,557
Mar 5, 10 AM $ 0.0146
+1.34%
$ 202,503 $ 174,009
Mar 5, 9 AM $ 0.0144
+1.49%
$ 199,820 $ 173,229
Mar 5, 8 AM $ 0.0142
-2.67%
$ 196,878 $ 174,607
Mar 5, 7 AM $ 0.0146
-0.77%
$ 202,276 $ 177,217