Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 AM $0.00208
+0.00%
$118,518 $15,128
Oct 2, 9 AM $0.00208
+0.00%
$118,518 $15,402
Oct 2, 8 AM $0.00208
-1.42%
$118,518 $15,390
Oct 2, 7 AM $0.00211
+6.40%
$120,227 $15,758
Oct 2, 6 AM $0.00198
+0.00%
$112,991 $14,937
Oct 2, 5 AM $0.00198
-7.95%
$112,763 $14,407
Oct 2, 4 AM $0.00215
+1.85%
$122,507 $13,899
Oct 2, 3 AM $0.00211
+0.00%
$120,284 $13,818
Oct 2, 2 AM $0.00211
+0.05%
$120,284 $13,890
Oct 2, 1 AM $0.00211
+0.05%
$120,227 $13,428
Oct 2, 12 AM $0.00211
+2.58%
$120,170 $13,672
Oct 1, 11 PM $0.00206
+0.19%
$117,150 $13,643
Oct 1, 10 PM $0.00205
+0.15%
$117,093 $13,837
Oct 1, 9 PM $0.00205
+0.00%
$116,923 $13,866
Oct 1, 8 PM $0.00205
+0.15%
$116,923 $14,180
Oct 1, 7 PM $0.00205
+0.34%
$116,752 $14,282
Oct 1, 6 PM $0.00204
-0.29%
$116,353 $14,332
Oct 1, 5 PM $0.00204
-0.24%
$116,410 $14,352
Oct 1, 4 PM $0.00205
-0.19%
$116,695 $14,338
Oct 1, 3 PM $0.00205
+0.24%
$116,923 $14,313
Oct 1, 2 PM $0.00205
-2.94%
$116,638 $14,586
Oct 1, 1 PM $0.00211
+0.00%
$120,170 $14,822
Oct 1, 12 PM $0.00211
+0.00%
$120,170 $14,777
Oct 1, 11 AM $0.00211
+0.00%
$120,170 $15,043
Oct 1, 10 AM $0.00211
+2.93%
$120,170 $15,344
Oct 1, 9 AM $0.00205
-2.15%
$116,752 $15,490
Oct 1, 8 AM $0.00209
-1.60%
$119,316 $15,521
Oct 1, 7 AM $0.00213
-0.23%
$121,253 $14,933
Oct 1, 6 AM $0.00213
+0.00%
$121,538 $15,048
Oct 1, 5 AM $0.00213
-2.25%
$121,538 $15,580
Oct 1, 4 AM $0.00218
-0.77%
$124,330 $15,560
Oct 1, 3 AM $0.0022
-0.99%
$125,299 $15,430
Oct 1, 2 AM $0.00222
+3.69%
$126,552 $15,693
Oct 1, 1 AM $0.00214
+0.52%
$122,051 $16,097
Oct 1, 12 AM $0.00213
+0.80%
$121,424 $15,962
Sep 30, 11 PM $0.00211
-1.63%
$120,455 $16,668
Sep 30, 10 PM $0.00215
+0.09%
$122,450 $16,523
Sep 30, 9 PM $0.00215
-3.03%
$122,336 $16,523
Sep 30, 8 PM $0.00221
-0.18%
$126,153 $15,898
Sep 30, 7 PM $0.00222
+0.50%
$126,381 $15,451
Sep 30, 6 PM $0.00221
-0.45%
$125,754 $15,652
Sep 30, 5 PM $0.00222
+0.00%
$126,324 $15,698
Sep 30, 4 PM $0.00222
+0.05%
$126,324 $15,674
Sep 30, 3 PM $0.00222
-4.97%
$126,267 $15,729
Sep 30, 2 PM $0.00233
+0.17%
$132,877 $15,430
Sep 30, 1 PM $0.00233
+4.30%
$132,820 $15,352
Sep 30, 12 PM $0.00224
-3.08%
$127,407 $15,311
Sep 30, 11 AM $0.00231
-0.04%
$131,452 $15,499
Sep 30, 10 AM $0.00231
+10.06%
$131,509 $15,417
Sep 30, 9 AM $0.0021
-4.85%
$119,487 $14,671