BanxChange Historical Data

BXE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00316
+0.00%
$ 82,285 $ 59,710
Jun 20, 4 AM $ 0.00316
+3.42%
$ 82,287 $ 58,605
Jun 20, 3 AM $ 0.00306
-3.33%
$ 79,566 $ 58,887
Jun 20, 2 AM $ 0.00316
+0.70%
$ 82,307 $ 58,902
Jun 20, 1 AM $ 0.00314
+2.57%
$ 81,731 $ 61,191
Jun 20, 12 AM $ 0.00306
-1.06%
$ 79,682 $ 61,719
Jun 19, 11 PM $ 0.00309
-0.01%
$ 80,532 $ 62,193
Jun 19, 10 PM $ 0.00311
+1.93%
$ 80,930 $ 62,794
Jun 19, 9 PM $ 0.00305
+0.13%
$ 79,394 $ 62,734
Jun 19, 8 PM $ 0.00305
-0.24%
$ 79,482 $ 62,314
Jun 19, 7 PM $ 0.00306
-1.44%
$ 79,675 $ 64,052
Jun 19, 6 PM $ 0.00311
-1.11%
$ 80,840 $ 64,332
Jun 19, 5 PM $ 0.00314
+3.32%
$ 81,748 $ 65,991
Jun 19, 4 PM $ 0.00308
-2.50%
$ 80,269 $ 65,680
Jun 19, 3 PM $ 0.00316
+1.09%
$ 82,323 $ 65,873
Jun 19, 2 PM $ 0.00313
-1.72%
$ 81,433 $ 65,915
Jun 19, 1 PM $ 0.00319
+0.23%
$ 83,050 $ 64,378
Jun 19, 12 PM $ 0.00318
+2.12%
$ 82,859 $ 64,149
Jun 19, 11 AM $ 0.0031
+2.17%
$ 80,757 $ 63,281
Jun 19, 10 AM $ 0.00304
-0.11%
$ 79,045 $ 61,996
Jun 19, 9 AM $ 0.00306
-0.94%
$ 79,515 $ 63,903
Jun 19, 8 AM $ 0.0031
-0.95%
$ 80,653 $ 64,336
Jun 19, 7 AM $ 0.00313
-1.93%
$ 81,427 $ 64,278
Jun 19, 6 AM $ 0.00318
+5.55%
$ 82,836 $ 63,992
Jun 19, 5 AM $ 0.00302
-3.73%
$ 78,479 $ 65,657
Jun 19, 4 AM $ 0.00313
+4.45%
$ 81,519 $ 66,385
Jun 19, 3 AM $ 0.003
-0.30%
$ 77,947 $ 65,698
Jun 19, 2 AM $ 0.003
+0.20%
$ 78,194 $ 65,454
Jun 19, 1 AM $ 0.003
+0.20%
$ 78,194 $ 65,656
Jun 19, 12 AM $ 0.003
-0.20%
$ 78,038 $ 65,368
Jun 18, 11 PM $ 0.003
-0.01%
$ 78,038 $ 65,221
Jun 18, 10 PM $ 0.003
-0.53%
$ 78,037 $ 65,862
Jun 18, 9 PM $ 0.00301
-0.48%
$ 78,424 $ 65,952
Jun 18, 8 PM $ 0.00303
+0.73%
$ 78,805 $ 65,918
Jun 18, 7 PM $ 0.003
-0.25%
$ 78,037 $ 64,387
Jun 18, 6 PM $ 0.00301
-0.47%
$ 78,240 $ 62,327
Jun 18, 5 PM $ 0.00302
+1.31%
$ 78,614 $ 60,374
Jun 18, 4 PM $ 0.00298
-1.31%
$ 77,574 $ 57,810
Jun 18, 3 PM $ 0.00302
+3.24%
$ 78,607 $ 57,087
Jun 18, 2 PM $ 0.00293
+0.00%
$ 76,143 $ 57,107
Jun 18, 1 PM $ 0.00293
+0.60%
$ 76,141 $ 57,917
Jun 18, 12 PM $ 0.00289
-1.44%
$ 75,132 $ 57,275
Jun 18, 11 AM $ 0.00293
+2.28%
$ 76,230 $ 57,554
Jun 18, 10 AM $ 0.00285
-1.72%
$ 74,161 $ 58,568
Jun 18, 9 AM $ 0.0029
-0.02%
$ 75,462 $ 57,621
Jun 18, 8 AM $ 0.0029
+0.05%
$ 75,477 $ 56,792
Jun 18, 7 AM $ 0.0029
-0.05%
$ 75,439 $ 57,302
Jun 18, 6 AM $ 0.0029
+0.05%
$ 75,477 $ 57,706
Jun 18, 5 AM $ 0.0029
-0.02%
$ 75,438 $ 55,069
Jun 18, 4 AM $ 0.0029
-0.01%
$ 75,454 $ 55,232