BanxChange Historical Data

BXE Page 22
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0135
+0.00%
$ 271,460 $ 105,980
9:47 PM $ 0.0135
+0.00%
$ 271,460 $ 105,980
9:46 PM $ 0.0135
+0.00%
$ 271,460 $ 105,958
9:45 PM $ 0.0135
+0.00%
$ 271,460 $ 105,863
9:44 PM $ 0.0135
+0.00%
$ 271,174 $ 105,863
9:43 PM $ 0.0135
+0.00%
$ 271,174 $ 105,797
9:42 PM $ 0.0135
+0.00%
$ 271,174 $ 105,699
9:41 PM $ 0.0135
+0.00%
$ 271,174 $ 105,699
9:40 PM $ 0.0135
+0.00%
$ 271,174 $ 105,640
9:39 PM $ 0.0135
+0.00%
$ 271,792 $ 105,640
9:38 PM $ 0.0135
+0.00%
$ 271,792 $ 105,561
9:37 PM $ 0.0135
+0.00%
$ 271,792 $ 105,494
9:36 PM $ 0.0135
+0.00%
$ 271,792 $ 105,494
9:35 PM $ 0.0135
+0.00%
$ 271,792 $ 105,424
9:34 PM $ 0.0135
+0.00%
$ 271,826 $ 105,424
9:33 PM $ 0.0135
+0.00%
$ 271,826 $ 105,268
9:32 PM $ 0.0135
+0.00%
$ 271,826 $ 105,268
9:31 PM $ 0.0135
+0.00%
$ 271,826 $ 105,219
9:30 PM $ 0.0135
+0.00%
$ 271,826 $ 105,127
9:29 PM $ 0.0135
+0.09%
$ 271,990 $ 105,127
9:28 PM $ 0.0135
+0.00%
$ 271,990 $ 105,042
9:27 PM $ 0.0135
+0.00%
$ 271,990 $ 104,957
9:26 PM $ 0.0135
+0.00%
$ 271,990 $ 104,957
9:25 PM $ 0.0135
+0.00%
$ 271,990 $ 104,900
9:24 PM $ 0.0135
+0.09%
$ 271,622 $ 104,900
9:23 PM $ 0.0135
+0.00%
$ 271,622 $ 104,802
9:22 PM $ 0.0135
+0.00%
$ 271,622 $ 104,765
9:21 PM $ 0.0135
+0.00%
$ 271,622 $ 104,765
9:20 PM $ 0.0135
+0.00%
$ 271,622 $ 104,586
9:19 PM $ 0.0135
+0.00%
$ 271,420 $ 104,586
9:18 PM $ 0.0135
+0.00%
$ 271,420 $ 104,535
9:17 PM $ 0.0135
+0.00%
$ 271,420 $ 104,535
9:16 PM $ 0.0135
+0.00%
$ 271,420 $ 104,496
9:15 PM $ 0.0135
+0.00%
$ 271,420 $ 104,397
9:14 PM $ 0.0135
+0.00%
$ 271,136 $ 104,397
9:13 PM $ 0.0135
+0.00%
$ 271,136 $ 104,355
9:12 PM $ 0.0135
+0.00%
$ 271,136 $ 104,283
9:11 PM $ 0.0135
+0.00%
$ 271,136 $ 104,283
9:10 PM $ 0.0135
+0.00%
$ 271,136 $ 104,233
9:09 PM $ 0.0135
+0.00%
$ 271,381 $ 104,233
9:08 PM $ 0.0135
+0.00%
$ 271,381 $ 104,165
9:07 PM $ 0.0135
+0.00%
$ 271,381 $ 104,165
9:06 PM $ 0.0135
+0.00%
$ 271,381 $ 104,042
9:05 PM $ 0.0135
+0.00%
$ 271,381 $ 104,042
9:04 PM $ 0.0135
-0.13%
$ 271,624 $ 103,992
9:03 PM $ 0.0135
+0.00%
$ 271,624 $ 103,992
9:02 PM $ 0.0135
+0.00%
$ 271,624 $ 103,900
9:01 PM $ 0.0135
+0.00%
$ 271,624 $ 103,900
9:00 PM $ 0.0135
+0.00%
$ 271,624 $ 103,792
8:59 PM $ 0.0135
+0.00%
$ 271,981 $ 103,792