Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2 PM $0.00302
+1.65%
$142,716 $11,433
Aug 9, 1 PM $0.00297
-0.17%
$140,398 $11,366
Aug 9, 12 PM $0.00297
+0.41%
$140,635 $11,329
Aug 9, 11 AM $0.00296
+1.02%
$140,067 $11,344
Aug 9, 10 AM $0.00293
-0.71%
$138,648 $11,271
Aug 9, 9 AM $0.00295
+0.48%
$139,641 $11,277
Aug 9, 8 AM $0.00294
+0.07%
$138,979 $11,269
Aug 9, 7 AM $0.00294
-0.51%
$138,885 $11,296
Aug 9, 6 AM $0.00295
+0.72%
$139,594 $11,411
Aug 9, 5 AM $0.00293
-0.24%
$138,601 $11,484
Aug 9, 4 AM $0.00294
-0.44%
$138,932 $11,484
Aug 9, 3 AM $0.00295
-1.01%
$139,547 $11,506
Aug 9, 2 AM $0.00298
+0.40%
$140,966 $11,404
Aug 9, 1 AM $0.00297
+0.99%
$140,398 $10,923
Aug 9, 12 AM $0.00294
+0.31%
$139,026 $10,597
Aug 8, 11 PM $0.00293
+0.03%
$138,601 $10,992
Aug 8, 10 PM $0.00293
-0.03%
$138,553 $11,034
Aug 8, 9 PM $0.00293
-0.58%
$138,601 $11,009
Aug 8, 8 PM $0.00295
+2.29%
$139,405 $11,056
Aug 8, 7 PM $0.00288
-0.66%
$136,283 $11,046
Aug 8, 6 PM $0.0029
-0.03%
$137,182 $11,094
Aug 8, 5 PM $0.0029
-0.55%
$137,229 $11,093
Aug 8, 4 PM $0.00292
+0.28%
$137,986 $11,121
Aug 8, 3 PM $0.00291
-0.21%
$137,607 $11,170
Aug 8, 2 PM $0.00292
+0.62%
$137,891 $11,194
Aug 8, 1 PM $0.0029
-0.07%
$137,040 $11,352
Aug 8, 12 PM $0.0029
+0.07%
$137,134 $11,432
Aug 8, 11 AM $0.0029
+0.07%
$137,040 $11,441
Aug 8, 10 AM $0.0029
+0.52%
$136,945 $11,440
Aug 8, 9 AM $0.00288
-0.31%
$136,236 $11,493
Aug 8, 8 AM $0.00289
-0.69%
$136,661 $11,608
Aug 8, 7 AM $0.00291
+1.64%
$137,607 $11,613
Aug 8, 6 AM $0.00286
+1.67%
$135,384 $11,697
Aug 8, 5 AM $0.00281
+0.04%
$133,161 $11,648
Aug 8, 4 AM $0.00281
+0.29%
$133,113 $11,961
Aug 8, 3 AM $0.00281
-0.95%
$132,735 $11,986
Aug 8, 2 AM $0.00283
-0.21%
$134,012 $12,020
Aug 8, 1 AM $0.00284
+0.25%
$134,296 $11,990
Aug 8, 12 AM $0.00283
+3.13%
$133,965 $12,077
Aug 7, 11 PM $0.00275
+0.15%
$129,897 $11,729
Aug 7, 10 PM $0.00274
-0.72%
$129,708 $11,723
Aug 7, 9 PM $0.00276
+0.69%
$130,654 $11,702
Aug 7, 8 PM $0.00274
+0.00%
$129,755 $11,734
Aug 7, 7 PM $0.00274
-0.11%
$129,755 $11,811
Aug 7, 6 PM $0.00275
-0.18%
$129,897 $11,829
Aug 7, 5 PM $0.00275
+0.15%
$130,133 $11,846
Aug 7, 4 PM $0.00275
-0.36%
$129,944 $11,873
Aug 7, 3 PM $0.00276
-0.11%
$130,417 $11,859
Aug 7, 2 PM $0.00276
+0.99%
$130,559 $13,029
Aug 7, 1 PM $0.00273
+0.33%
$129,282 $12,877