BanxChange Historical Data

BXE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0029
-0.01%
$ 75,454 $ 55,232
Jun 18, 3 AM $ 0.0029
-0.01%
$ 75,462 $ 55,273
Jun 18, 2 AM $ 0.0029
+0.02%
$ 75,470 $ 55,130
Jun 18, 1 AM $ 0.0029
+0.02%
$ 75,454 $ 54,024
Jun 18, 12 AM $ 0.0029
-0.05%
$ 75,438 $ 54,059
Jun 17, 11 PM $ 0.0029
+0.03%
$ 75,478 $ 53,863
Jun 17, 10 PM $ 0.0029
-1.00%
$ 75,454 $ 52,619
Jun 17, 9 PM $ 0.00293
+0.00%
$ 76,219 $ 53,918
Jun 17, 8 PM $ 0.00293
+0.00%
$ 76,220 $ 55,822
Jun 17, 7 PM $ 0.00293
+0.04%
$ 76,221 $ 58,197
Jun 17, 6 PM $ 0.00293
-0.03%
$ 76,187 $ 60,826
Jun 17, 5 PM $ 0.00293
-0.05%
$ 76,190 $ 63,966
Jun 17, 4 PM $ 0.00293
-1.63%
$ 76,217 $ 66,114
Jun 17, 3 PM $ 0.00298
+0.52%
$ 77,476 $ 67,522
Jun 17, 2 PM $ 0.00296
-0.20%
$ 76,925 $ 67,841
Jun 17, 1 PM $ 0.00296
+0.20%
$ 77,079 $ 67,405
Jun 17, 12 PM $ 0.00296
+0.52%
$ 76,924 $ 67,386
Jun 17, 11 AM $ 0.00295
+0.19%
$ 76,682 $ 67,936
Jun 17, 10 AM $ 0.00294
+0.41%
$ 76,571 $ 67,748
Jun 17, 9 AM $ 0.00293
+1.38%
$ 76,255 $ 68,550
Jun 17, 8 AM $ 0.00289
-2.46%
$ 75,195 $ 70,518
Jun 17, 7 AM $ 0.00296
-0.01%
$ 77,077 $ 68,882
Jun 17, 6 AM $ 0.00296
-0.25%
$ 77,083 $ 68,960
Jun 17, 5 AM $ 0.00297
-0.98%
$ 77,278 $ 71,419
Jun 17, 4 AM $ 0.003
-0.14%
$ 78,041 $ 71,328
Jun 17, 3 AM $ 0.003
-0.54%
$ 78,153 $ 71,011
Jun 17, 2 AM $ 0.00302
-1.41%
$ 78,579 $ 69,766
Jun 17, 1 AM $ 0.00306
+2.17%
$ 79,703 $ 70,287
Jun 17, 12 AM $ 0.003
-0.12%
$ 78,010 $ 69,477
Jun 16, 11 PM $ 0.003
-0.15%
$ 78,100 $ 69,576
Jun 16, 10 PM $ 0.00301
+0.01%
$ 78,216 $ 69,416
Jun 16, 9 PM $ 0.00301
+0.15%
$ 78,210 $ 69,173
Jun 16, 8 PM $ 0.003
-0.16%
$ 78,095 $ 68,892
Jun 16, 7 PM $ 0.00301
+0.18%
$ 78,221 $ 67,955
Jun 16, 6 PM $ 0.003
+0.00%
$ 78,077 $ 67,082
Jun 16, 5 PM $ 0.003
+0.02%
$ 78,077 $ 66,214
Jun 16, 4 PM $ 0.003
+0.00%
$ 78,064 $ 64,581
Jun 16, 3 PM $ 0.003
+0.00%
$ 78,064 $ 63,823
Jun 16, 2 PM $ 0.003
-0.53%
$ 78,064 $ 62,066
Jun 16, 1 PM $ 0.00302
-0.36%
$ 78,479 $ 61,924
Jun 16, 12 PM $ 0.00302
+1.45%
$ 78,614 $ 61,904
Jun 16, 11 AM $ 0.00298
+0.20%
$ 77,491 $ 60,399
Jun 16, 10 AM $ 0.00297
-0.42%
$ 77,334 $ 59,148
Jun 16, 9 AM $ 0.00298
+0.23%
$ 77,657 $ 57,755
Jun 16, 8 AM $ 0.00298
-2.08%
$ 77,478 $ 56,685
Jun 16, 7 AM $ 0.00304
+0.64%
$ 79,105 $ 57,291
Jun 16, 6 AM $ 0.003
-0.13%
$ 78,131 $ 55,471
Jun 16, 5 AM $ 0.00301
-0.34%
$ 78,236 $ 53,303
Jun 16, 4 AM $ 0.00302
-0.46%
$ 78,506 $ 52,359
Jun 16, 3 AM $ 0.00303
-0.30%
$ 78,862 $ 52,629