Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 AM $0.0021
-4.85%
$119,487 $14,671
Sep 30, 8 AM $0.0022
-6.01%
$125,583 $15,012
Sep 30, 7 AM $0.00234
-0.09%
$133,618 $15,387
Sep 30, 6 AM $0.00235
+9.37%
$133,675 $15,708
Sep 30, 5 AM $0.00215
+0.66%
$122,222 $15,283
Sep 30, 4 AM $0.00213
+3.50%
$121,424 $15,282
Sep 30, 3 AM $0.00206
-2.51%
$117,321 $15,344
Sep 30, 2 AM $0.00211
-2.49%
$120,341 $15,869
Sep 30, 1 AM $0.00216
+0.05%
$123,361 $15,636
Sep 30, 12 AM $0.00216
+10.92%
$123,304 $15,734
Sep 29, 11 PM $0.00195
-0.36%
$111,168 $15,470
Sep 29, 10 PM $0.00196
-0.91%
$111,566 $15,675
Sep 29, 9 PM $0.00198
+2.97%
$112,592 $15,786
Sep 29, 8 PM $0.00192
+0.16%
$109,344 $16,148
Sep 29, 7 PM $0.00192
-7.66%
$109,173 $16,512
Sep 29, 6 PM $0.00206
-0.91%
$117,492 $16,275
Sep 29, 5 PM $0.00208
-0.19%
$118,575 $16,179
Sep 29, 4 PM $0.00209
+0.39%
$118,803 $16,225
Sep 29, 3 PM $0.00208
-0.29%
$118,347 $16,196
Sep 29, 2 PM $0.00208
-0.29%
$118,689 $16,285
Sep 29, 1 PM $0.00209
-4.31%
$119,031 $16,179
Sep 29, 12 PM $0.00218
+2.68%
$124,387 $15,686
Sep 29, 11 AM $0.00213
+2.51%
$121,139 $15,325
Sep 29, 10 AM $0.00207
-5.12%
$118,176 $15,158
Sep 29, 9 AM $0.00218
+7.56%
$124,102 $15,165
Sep 29, 8 AM $0.00202
-4.26%
$115,327 $14,964
Sep 29, 7 AM $0.00211
+0.71%
$120,455 $15,040
Sep 29, 6 AM $0.0021
-0.52%
$119,601 $15,264
Sep 29, 5 AM $0.00211
+0.00%
$120,227 $15,620
Sep 29, 4 AM $0.00211
-0.85%
$120,227 $16,089
Sep 29, 3 AM $0.00213
+0.90%
$121,253 $16,232
Sep 29, 2 AM $0.00211
-0.42%
$120,170 $15,639
Sep 29, 1 AM $0.00212
-1.94%
$120,683 $15,827
Sep 29, 12 AM $0.00216
+3.89%
$123,247 $15,852
Sep 28, 11 PM $0.00208
-5.06%
$118,632 $15,104
Sep 28, 10 PM $0.00219
+2.52%
$124,957 $14,512
Sep 28, 9 PM $0.00214
+0.14%
$121,880 $14,000
Sep 28, 8 PM $0.00214
-0.42%
$121,709 $13,521
Sep 28, 7 PM $0.00215
+1.23%
$122,222 $13,295
Sep 28, 6 PM $0.00212
+0.95%
$120,740 $13,611
Sep 28, 5 PM $0.0021
+0.38%
$119,601 $13,714
Sep 28, 4 PM $0.00209
-0.62%
$119,145 $13,627
Sep 28, 3 PM $0.0021
-1.82%
$119,885 $13,583
Sep 28, 2 PM $0.00214
+0.23%
$122,108 $14,272
Sep 28, 1 PM $0.00214
+0.33%
$121,823 $14,388
Sep 28, 12 PM $0.00213
-0.79%
$121,424 $14,717
Sep 28, 11 AM $0.00215
+3.17%
$122,393 $14,936
Sep 28, 10 AM $0.00208
-1.19%
$118,632 $15,174
Sep 28, 9 AM $0.00211
+6.58%
$120,056 $15,502
Sep 28, 8 AM $0.00198
-5.13%
$112,649 $15,314