BanxChange Historical Data

BXE Page 23
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0146
-0.77%
$ 202,276 $ 177,217
Mar 5, 6 AM $ 0.0148
-1.75%
$ 204,720 $ 176,813
Mar 5, 5 AM $ 0.015
+0.88%
$ 208,629 $ 177,896
Mar 5, 4 AM $ 0.0149
-0.75%
$ 206,465 $ 178,651
Mar 5, 3 AM $ 0.015
-1.81%
$ 208,025 $ 178,879
Mar 5, 2 AM $ 0.0153
+2.99%
$ 211,852 $ 180,361
Mar 5, 1 AM $ 0.0148
-0.81%
$ 205,698 $ 258,562
Mar 5, 12 AM $ 0.015
-0.99%
$ 207,367 $ 197,384
Mar 4, 11 PM $ 0.0151
-0.22%
$ 209,443 $ 197,176
Mar 4, 10 PM $ 0.0151
-0.14%
$ 209,437 $ 196,763
Mar 4, 9 PM $ 0.0151
-0.11%
$ 210,022 $ 195,745
Mar 4, 8 PM $ 0.0151
-0.23%
$ 209,581 $ 195,420
Mar 4, 7 PM $ 0.0151
-1.09%
$ 209,399 $ 195,314
Mar 4, 6 PM $ 0.0153
-0.66%
$ 211,697 $ 195,382
Mar 4, 5 PM $ 0.0154
+0.12%
$ 213,101 $ 195,243
Mar 4, 4 PM $ 0.0146
+1.33%
$ -- $ 194,650
Mar 4, 1 PM $ 0.0141
-0.75%
$ 196,008 $ 197,368
Mar 4, 12 PM $ 0.0143
+0.56%
$ 197,664 $ 197,112
Mar 4, 11 AM $ 0.0142
-2.88%
$ 196,434 $ 198,299
Mar 4, 9 AM $ 0.0144
+3.89%
$ 199,678 $ 195,307
Mar 4, 8 AM $ 0.0139
+0.27%
$ 192,203 $ 194,343
Mar 4, 7 AM $ 0.0138
+0.15%
$ 191,772 $ 193,244
Mar 4, 6 AM $ 0.0138
+0.12%
$ 191,577 $ 193,878
Mar 4, 5 AM $ 0.0138
+0.55%
$ 191,273 $ 193,903
Mar 4, 4 AM $ 0.0137
-0.15%
$ 190,270 $ 192,553
Mar 4, 3 AM $ 0.0137
-0.10%
$ 190,564 $ 191,784
Mar 4, 2 AM $ 0.0138
-1.45%
$ 190,760 $ 189,997
Mar 4, 1 AM $ 0.014
+0.06%
$ 193,562 $ 112,797
Mar 4, 12 AM $ 0.0139
-0.30%
$ 193,456 $ 113,158
Mar 3, 11 PM $ 0.014
-0.28%
$ 194,036 $ 113,805
Mar 3, 10 PM $ 0.014
-0.28%
$ 194,590 $ 111,723
Mar 3, 9 PM $ 0.014
-0.12%
$ 194,425 $ 110,017
Mar 3, 8 PM $ 0.0141
-0.17%
$ 195,134 $ 107,838
Mar 3, 7 PM $ 0.0141
+0.65%
$ 195,464 $ 105,519
Mar 3, 6 PM $ 0.014
-0.02%
$ 194,210 $ 102,819
Mar 3, 5 PM $ 0.014
+0.42%
$ 194,290 $ 100,172
Mar 3, 4 PM $ 0.0139
+0.30%
$ 193,478 $ 97,801
Mar 3, 3 PM $ 0.0139
-0.14%
$ 193,105 $ 97,659
Mar 3, 2 PM $ 0.0139
+0.05%
$ 193,374 $ 98,311
Mar 3, 1 PM $ 0.0139
+0.15%
$ 193,417 $ 97,823
Mar 3, 12 PM $ 0.0139
+0.97%
$ 193,036 $ 96,647
Mar 3, 11 AM $ 0.0138
+1.01%
$ 191,132 $ 95,123
Mar 3, 10 AM $ 0.0136
-2.26%
$ 188,949 $ 95,053
Mar 3, 9 AM $ 0.0139
-0.24%
$ 192,360 $ 95,504
Mar 3, 8 AM $ 0.0139
-0.09%
$ 192,776 $ 94,111
Mar 3, 7 AM $ 0.0139
-0.18%
$ 192,952 $ 93,351
Mar 3, 6 AM $ 0.0139
-0.08%
$ 193,309 $ 93,198
Mar 3, 5 AM $ 0.014
+0.08%
$ 193,562 $ 92,213
Mar 3, 4 AM $ 0.0139
-0.92%
$ 192,918 $ 91,827
Mar 3, 3 AM $ 0.014
-1.00%
$ 194,817 $ 92,896