BanxChange Historical Data

BXE Page 23
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0134
+0.00%
$ 269,508 $ 108,356
10:41 PM $ 0.0134
+0.00%
$ 269,508 $ 108,356
10:40 PM $ 0.0134
+0.00%
$ 269,508 $ 108,284
10:39 PM $ 0.0134
+0.00%
$ 269,625 $ 108,284
10:38 PM $ 0.0134
+0.00%
$ 269,625 $ 108,257
10:37 PM $ 0.0134
+0.00%
$ 269,625 $ 108,171
10:36 PM $ 0.0134
+0.00%
$ 269,625 $ 108,171
10:35 PM $ 0.0134
+0.00%
$ 269,625 $ 108,157
10:34 PM $ 0.0134
+0.00%
$ 269,535 $ 108,157
10:33 PM $ 0.0134
+0.00%
$ 269,535 $ 108,046
10:32 PM $ 0.0134
+0.00%
$ 269,535 $ 108,046
10:31 PM $ 0.0134
+0.00%
$ 269,535 $ 107,918
10:30 PM $ 0.0134
+0.00%
$ 269,535 $ 107,918
10:29 PM $ 0.0134
-0.09%
$ 269,858 $ 107,838
10:28 PM $ 0.0134
+0.00%
$ 269,858 $ 107,838
10:27 PM $ 0.0134
+0.00%
$ 269,858 $ 107,819
10:26 PM $ 0.0134
+0.00%
$ 269,858 $ 107,753
10:25 PM $ 0.0134
+0.00%
$ 269,858 $ 107,753
10:24 PM $ 0.0134
+0.07%
$ 269,859 $ 107,620
10:23 PM $ 0.0134
+0.00%
$ 269,859 $ 107,620
10:22 PM $ 0.0134
+0.00%
$ 269,859 $ 107,531
10:21 PM $ 0.0134
+0.00%
$ 269,859 $ 107,531
10:20 PM $ 0.0134
+0.00%
$ 269,859 $ 107,423
10:19 PM $ 0.0134
-0.04%
$ 269,681 $ 107,423
10:18 PM $ 0.0134
+0.00%
$ 269,681 $ 107,323
10:17 PM $ 0.0134
+0.00%
$ 269,681 $ 107,323
10:16 PM $ 0.0134
+0.00%
$ 269,681 $ 107,260
10:15 PM $ 0.0134
+0.00%
$ 269,681 $ 107,260
10:14 PM $ 0.0134
-0.35%
$ 269,628 $ 107,239
10:13 PM $ 0.0134
+0.00%
$ 269,628 $ 107,239
10:12 PM $ 0.0134
+0.00%
$ 269,628 $ 107,183
10:11 PM $ 0.0134
+0.00%
$ 269,628 $ 107,125
10:10 PM $ 0.0134
+0.00%
$ 269,628 $ 107,050
10:09 PM $ 0.0134
+0.09%
$ 270,818 $ 107,050
10:08 PM $ 0.0134
+0.00%
$ 270,818 $ 106,991
10:07 PM $ 0.0134
+0.00%
$ 270,818 $ 106,917
10:06 PM $ 0.0134
+0.00%
$ 270,818 $ 106,917
10:05 PM $ 0.0134
+0.00%
$ 270,818 $ 106,837
10:04 PM $ 0.0134
+0.00%
$ 270,585 $ 106,837
10:03 PM $ 0.0134
+0.00%
$ 270,585 $ 106,787
10:02 PM $ 0.0134
+0.00%
$ 270,585 $ 106,787
10:01 PM $ 0.0134
+0.00%
$ 270,585 $ 106,713
10:00 PM $ 0.0135
+0.00%
$ 270,585 $ 106,713
9:59 PM $ 0.0135
-0.06%
$ 271,680 $ 106,601
9:58 PM $ 0.0135
+0.00%
$ 271,680 $ 106,601
9:57 PM $ 0.0135
+0.00%
$ 271,680 $ 106,547
9:56 PM $ 0.0135
+0.00%
$ 271,680 $ 106,528
9:55 PM $ 0.0135
+0.00%
$ 271,680 $ 106,458
9:54 PM $ 0.0135
-0.06%
$ 271,510 $ 106,458
9:53 PM $ 0.0135
+0.00%
$ 271,510 $ 106,335