BanxChange Historical Data

BXE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00303
-0.30%
$ 78,862 $ 52,629
Jun 16, 2 AM $ 0.00304
-1.28%
$ 79,096 $ 52,893
Jun 16, 1 AM $ 0.00308
-0.89%
$ 80,119 $ 50,699
Jun 16, 12 AM $ 0.00311
+3.31%
$ 80,842 $ 49,216
Jun 15, 11 PM $ 0.00301
+0.15%
$ 78,250 $ 48,791
Jun 15, 10 PM $ 0.003
-0.08%
$ 78,130 $ 48,393
Jun 15, 9 PM $ 0.003
-0.69%
$ 78,191 $ 46,643
Jun 15, 8 PM $ 0.00303
+0.23%
$ 78,736 $ 44,891
Jun 15, 7 PM $ 0.00302
+0.42%
$ 78,554 $ 44,397
Jun 15, 6 PM $ 0.00301
-0.20%
$ 78,222 $ 43,196
Jun 15, 5 PM $ 0.00301
-0.24%
$ 78,382 $ 42,611
Jun 15, 4 PM $ 0.00302
-0.35%
$ 78,567 $ 42,315
Jun 15, 3 PM $ 0.00303
-0.17%
$ 78,847 $ 41,323
Jun 15, 2 PM $ 0.00304
+0.13%
$ 79,156 $ 36,683
Jun 15, 1 PM $ 0.00304
+0.99%
$ 79,050 $ 41,999
Jun 15, 12 PM $ 0.00301
-0.61%
$ 78,272 $ 40,965
Jun 15, 11 AM $ 0.00303
-0.05%
$ 78,752 $ 42,093
Jun 15, 10 AM $ 0.00303
+0.66%
$ 78,793 $ 43,288
Jun 15, 9 AM $ 0.00301
-0.02%
$ 78,276 $ 44,469
Jun 15, 8 AM $ 0.00301
+0.18%
$ 78,288 $ 44,416
Jun 15, 7 AM $ 0.003
+0.05%
$ 78,146 $ 43,831
Jun 15, 6 AM $ 0.003
-0.05%
$ 78,106 $ 43,053
Jun 15, 5 AM $ 0.003
-0.07%
$ 78,147 $ 43,451
Jun 15, 4 AM $ 0.00301
-0.05%
$ 78,197 $ 42,649
Jun 15, 3 AM $ 0.00301
+0.06%
$ 78,236 $ 42,135
Jun 15, 2 AM $ 0.003
+0.18%
$ 78,186 $ 41,382
Jun 15, 1 AM $ 0.00301
-0.32%
$ 78,361 $ 41,560
Jun 15, 12 AM $ 0.00302
-0.29%
$ 78,615 $ 42,277
Jun 14, 11 PM $ 0.00303
+0.48%
$ 78,842 $ 41,067
Jun 14, 10 PM $ 0.00302
+0.11%
$ 78,469 $ 40,238
Jun 14, 9 PM $ 0.00301
-0.93%
$ 78,381 $ 40,723
Jun 14, 8 PM $ 0.00304
-0.48%
$ 79,115 $ 42,993
Jun 14, 7 PM $ 0.00305
-0.10%
$ 79,495 $ 44,365
Jun 14, 6 PM $ 0.00306
-0.19%
$ 79,553 $ 46,373
Jun 14, 5 PM $ 0.00306
-0.88%
$ 79,706 $ 47,030
Jun 14, 4 PM $ 0.00309
-1.35%
$ 80,407 $ 47,073
Jun 14, 3 PM $ 0.00313
-1.02%
$ 81,491 $ 47,695
Jun 14, 2 PM $ 0.00316
+5.38%
$ 82,316 $ 54,238
Jun 14, 1 PM $ 0.003
-1.72%
$ 78,097 $ 48,966
Jun 14, 12 PM $ 0.00305
-1.05%
$ 79,464 $ 50,079
Jun 14, 11 AM $ 0.00309
-2.45%
$ 80,304 $ 50,491
Jun 14, 10 AM $ 0.00316
+3.94%
$ 82,322 $ 50,146
Jun 14, 9 AM $ 0.00303
+0.57%
$ 78,838 $ 49,779
Jun 14, 8 AM $ 0.00301
-0.12%
$ 78,394 $ 51,068
Jun 14, 7 AM $ 0.00303
-0.39%
$ 78,857 $ 52,029
Jun 14, 6 AM $ 0.00304
-0.11%
$ 79,170 $ 54,520
Jun 14, 5 AM $ 0.00305
+0.00%
$ 79,260 $ 55,250
Jun 14, 4 AM $ 0.00305
+0.00%
$ 79,261 $ 57,122
Jun 14, 3 AM $ 0.00305
+1.08%
$ 79,258 $ 57,864
Jun 14, 2 AM $ 0.00301
-0.79%
$ 78,414 $ 59,477