BanxChange Historical Data

BXE Page 24
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00268
+0.00%
$ 126,917 $ 15,098
7:31 AM $ 0.00268
+0.00%
$ 126,917 $ 15,098
7:30 AM $ 0.00268
+0.00%
$ 126,917 $ 15,098
7:29 AM $ 0.00268
+0.00%
$ 126,917 $ 15,098
7:28 AM $ 0.00268
+0.00%
$ 126,917 $ 15,119
7:27 AM $ 0.00258
+0.00%
$ 126,917 $ 15,117
7:26 AM $ 0.00258
+0.00%
$ 126,917 $ 15,117
7:25 AM $ 0.00258
+0.00%
$ 126,917 $ 15,117
7:24 AM $ 0.00258
+0.00%
$ 122,044 $ 15,136
7:23 AM $ 0.00258
+0.00%
$ 122,044 $ 15,136
7:22 AM $ 0.00258
+0.00%
$ 122,044 $ 15,136
7:21 AM $ 0.00258
+0.00%
$ 122,044 $ 15,136
7:20 AM $ 0.00258
+0.00%
$ 122,044 $ 15,136
7:19 AM $ 0.00258
+0.00%
$ 122,044 $ 15,136
7:18 AM $ 0.00258
+0.00%
$ 122,044 $ 15,156
7:17 AM $ 0.00258
+0.00%
$ 122,044 $ 15,156
7:16 AM $ 0.00258
+0.00%
$ 122,044 $ 15,156
7:15 AM $ 0.00258
+0.00%
$ 122,044 $ 15,156
7:14 AM $ 0.00258
+0.00%
$ 122,044 $ 15,174
7:13 AM $ 0.00258
+0.00%
$ 122,044 $ 15,174
7:12 AM $ 0.00258
+0.00%
$ 122,044 $ 15,174
7:11 AM $ 0.00258
+0.00%
$ 122,044 $ 15,174
7:10 AM $ 0.00258
+0.00%
$ 122,044 $ 15,174
7:09 AM $ 0.00267
+0.00%
$ 126,538 $ 15,146
7:08 AM $ 0.00267
+0.00%
$ 126,538 $ 15,146
7:07 AM $ 0.00267
+0.00%
$ 126,538 $ 15,146
7:06 AM $ 0.00267
+0.00%
$ 126,538 $ 15,156
7:05 AM $ 0.00267
+0.00%
$ 126,538 $ 15,156
7:04 AM $ 0.00264
+0.00%
$ 124,646 $ 14,628
7:03 AM $ 0.00263
+0.00%
$ 124,646 $ 14,618
7:02 AM $ 0.00264
+0.00%
$ 124,646 $ 14,608
7:01 AM $ 0.0026
+0.00%
$ 124,646 $ 14,090
7:00 AM $ 0.00257
+0.00%
$ 124,646 $ 14,056
6:59 AM $ 0.00257
+0.00%
$ 121,619 $ 14,056
6:58 AM $ 0.00257
+0.00%
$ 121,619 $ 14,058
6:57 AM $ 0.00255
+0.00%
$ 121,619 $ 14,039
6:56 AM $ 0.00255
+0.00%
$ 121,619 $ 14,039
6:55 AM $ 0.00255
+0.00%
$ 121,619 $ 14,038
6:54 AM $ 0.00255
+0.00%
$ 120,625 $ 14,049
6:53 AM $ 0.00259
+0.00%
$ 120,625 $ 14,037
6:52 AM $ 0.00259
+0.00%
$ 120,625 $ 14,037
6:51 AM $ 0.00259
+0.00%
$ 120,625 $ 14,049
6:50 AM $ 0.00259
+0.00%
$ 120,625 $ 14,049
6:49 AM $ 0.00259
+0.00%
$ 122,328 $ 14,060
6:48 AM $ 0.00259
+0.00%
$ 122,328 $ 14,042
6:47 AM $ 0.00259
+0.00%
$ 122,328 $ 14,042
6:46 AM $ 0.00259
+0.00%
$ 122,328 $ 14,055
6:45 AM $ 0.00259
+0.00%
$ 122,328 $ 14,055
6:44 AM $ 0.00259
+0.00%
$ 122,281 $ 14,066
6:43 AM $ 0.00257
+0.00%
$ 122,281 $ 14,049