BanxChange Historical Data

BXE Page 24
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0133
+0.00%
$ 268,183 $ 110,247
11:26 PM $ 0.0133
+0.00%
$ 268,183 $ 110,247
11:25 PM $ 0.0133
+0.00%
$ 268,183 $ 110,191
11:24 PM $ 0.0133
+0.00%
$ 268,473 $ 110,161
11:23 PM $ 0.0133
+0.00%
$ 268,473 $ 110,050
11:22 PM $ 0.0133
+0.00%
$ 268,473 $ 110,050
11:21 PM $ 0.0133
+0.00%
$ 268,473 $ 109,967
11:20 PM $ 0.0133
+0.00%
$ 268,473 $ 109,967
11:19 PM $ 0.0133
+0.18%
$ 268,323 $ 109,938
11:18 PM $ 0.0133
+0.00%
$ 268,323 $ 109,732
11:17 PM $ 0.0133
+0.00%
$ 268,323 $ 109,732
11:16 PM $ 0.0133
+0.00%
$ 268,323 $ 109,639
11:15 PM $ 0.0133
+0.00%
$ 268,323 $ 109,639
11:14 PM $ 0.0133
-0.20%
$ 268,009 $ 109,596
11:13 PM $ 0.0134
+0.00%
$ 268,009 $ 109,545
11:12 PM $ 0.0134
+0.00%
$ 268,009 $ 109,511
11:11 PM $ 0.0134
+0.00%
$ 268,009 $ 109,479
11:10 PM $ 0.0134
+0.00%
$ 268,009 $ 109,381
11:09 PM $ 0.0134
+0.00%
$ 269,043 $ 109,381
11:08 PM $ 0.0133
+0.00%
$ 269,043 $ 109,308
11:07 PM $ 0.0134
+0.00%
$ 269,043 $ 109,308
11:06 PM $ 0.0133
+0.00%
$ 269,043 $ 109,265
11:05 PM $ 0.0134
+0.00%
$ 269,043 $ 109,265
11:04 PM $ 0.0134
-0.12%
$ 269,131 $ 109,255
11:03 PM $ 0.0134
+0.00%
$ 269,131 $ 109,255
11:02 PM $ 0.0134
+0.00%
$ 269,131 $ 109,162
11:01 PM $ 0.0134
+0.00%
$ 269,131 $ 109,162
11:00 PM $ 0.0134
+0.00%
$ 269,131 $ 109,090
10:59 PM $ 0.0134
+0.00%
$ 269,365 $ 109,090
10:58 PM $ 0.0134
+0.00%
$ 269,365 $ 108,947
10:57 PM $ 0.0134
+0.00%
$ 269,365 $ 108,947
10:56 PM $ 0.0134
+0.00%
$ 269,365 $ 108,924
10:55 PM $ 0.0134
+0.00%
$ 269,365 $ 108,862
10:54 PM $ 0.0134
+0.04%
$ 269,538 $ 108,862
10:53 PM $ 0.0134
+0.00%
$ 269,538 $ 108,813
10:52 PM $ 0.0134
+0.00%
$ 269,538 $ 108,813
10:51 PM $ 0.0134
+0.00%
$ 269,538 $ 108,775
10:50 PM $ 0.0134
+0.00%
$ 269,538 $ 108,775
10:49 PM $ 0.0134
+0.00%
$ 269,681 $ 108,761
10:48 PM $ 0.0134
+0.00%
$ 269,681 $ 108,761
10:47 PM $ 0.0134
+0.00%
$ 269,681 $ 108,649
10:46 PM $ 0.0134
+0.00%
$ 269,681 $ 108,649
10:45 PM $ 0.0134
+0.00%
$ 269,681 $ 108,541
10:44 PM $ 0.0134
-0.04%
$ 269,508 $ 108,541
10:43 PM $ 0.0134
+0.00%
$ 269,508 $ 108,472
10:42 PM $ 0.0134
+0.00%
$ 269,508 $ 108,356
10:41 PM $ 0.0134
+0.00%
$ 269,508 $ 108,356
10:40 PM $ 0.0134
+0.00%
$ 269,508 $ 108,284
10:39 PM $ 0.0134
+0.00%
$ 269,625 $ 108,284
10:38 PM $ 0.0134
+0.00%
$ 269,625 $ 108,257