BanxChange Historical Data

BXE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0151
+0.71%
$ 209,168 $ 169,141
Mar 1, 2 AM $ 0.015
-0.12%
$ 207,613 $ 170,539
Mar 1, 1 AM $ 0.015
-2.16%
$ 207,900 $ 155,632
Mar 1, 12 AM $ 0.0153
-0.94%
$ 212,765 $ 212,381
Feb 28, 11 PM $ 0.0155
+1.67%
$ 215,634 $ 210,680
Feb 28, 10 PM $ 0.0153
+0.40%
$ 211,716 $ 210,827
Feb 28, 9 PM $ 0.0152
+1.74%
$ 211,053 $ 207,358
Feb 28, 8 PM $ 0.015
-3.57%
$ 207,447 $ 203,457
Feb 28, 7 PM $ 0.0154
+2.95%
$ 213,217 $ 200,092
Feb 28, 6 PM $ 0.0149
+2.00%
$ 207,348 $ 198,164
Feb 28, 5 PM $ 0.0147
+3.16%
$ 203,325 $ 198,178
Feb 28, 4 PM $ 0.0143
+1.76%
$ 198,519 $ 198,569
Feb 28, 3 PM $ 0.0141
-1.18%
$ 195,188 $ 200,341
Feb 28, 2 PM $ 0.0142
-0.39%
$ 196,936 $ 200,707
Feb 28, 1 PM $ 0.0143
+0.00%
$ 197,930 $ 130,952
Feb 28, 7 AM $ 0.0189
-1.19%
$ 261,591 $ 200,503
Feb 28, 6 AM $ 0.019
-2.56%
$ 264,096 $ 200,574
Feb 28, 5 AM $ 0.0195
-1.33%
$ 270,573 $ 199,717
Feb 28, 4 AM $ 0.0198
-0.55%
$ 274,225 $ 198,641
Feb 28, 2 AM $ 0.018
-1.08%
$ 249,667 $ 68,363
Feb 28, 1 AM $ 0.0182
+0.94%
$ 252,571 $ 199,287
Feb 28, 12 AM $ 0.018
-1.94%
$ 250,217 $ 133,098
Feb 27, 11 PM $ 0.0184
+6.96%
$ 255,168 $ 205,140
Feb 27, 10 PM $ 0.0172
-0.69%
$ 238,564 $ 204,980
Feb 27, 9 PM $ 0.0173
-1.18%
$ 240,223 $ 208,386
Feb 27, 8 PM $ 0.0176
+1.31%
$ 243,450 $ 212,011
Feb 27, 7 PM $ 0.0173
-1.13%
$ 240,303 $ 214,987
Feb 27, 6 PM $ 0.0175
-1.80%
$ 243,059 $ 217,224
Feb 27, 5 PM $ 0.0179
-1.56%
$ 247,857 $ 216,605
Feb 27, 4 PM $ 0.0182
+2.26%
$ 251,838 $ 215,610
Feb 27, 3 PM $ 0.0178
+4.41%
$ 247,436 $ 214,566
Feb 27, 2 PM $ 0.0171
-0.94%
$ 237,206 $ 213,980
Feb 27, 1 PM $ 0.0173
-8.67%
$ 239,456 $ 212,400
Feb 27, 12 PM $ 0.0189
-1.17%
$ 262,185 $ 212,787
Feb 27, 11 AM $ 0.0191
+1.61%
$ 264,991 $ 212,414
Feb 27, 10 AM $ 0.0188
+2.04%
$ 260,796 $ 211,224
Feb 27, 9 AM $ 0.0184
+0.08%
$ 255,771 $ 210,583
Feb 27, 8 AM $ 0.0184
+1.67%
$ 255,374 $ 210,700
Feb 27, 7 AM $ 0.0182
-0.97%
$ 252,707 $ 212,358
Feb 27, 6 AM $ 0.0184
-2.38%
$ 255,172 $ 212,944
Feb 27, 5 AM $ 0.0188
-1.48%
$ 261,392 $ 214,589
Feb 27, 4 AM $ 0.0191
+5.81%
$ 265,498 $ 215,058
Feb 27, 3 AM $ 0.0181
+1.78%
$ 250,915 $ 214,269
Feb 27, 2 AM $ 0.0178
-7.15%
$ 247,004 $ 214,852
Feb 27, 1 AM $ 0.0192
+2.16%
$ 266,018 $ 211,316
Feb 27, 12 AM $ 0.0191
-1.75%
$ 264,409 $ 290,882
Feb 26, 11 PM $ 0.0195
-1.38%
$ 270,602 $ 218,536
Feb 26, 10 PM $ 0.0198
-2.19%
$ 274,495 $ 215,163
Feb 26, 9 PM $ 0.0202
+2.32%
$ 280,444 $ 211,234
Feb 26, 8 PM $ 0.0198
-0.67%
$ 274,172 $ 208,248