BanxChange Historical Data

BXE Page 25
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00263
+0.00%
$ 124,504 $ 15,112
7:52 AM $ 0.00272
+0.00%
$ 124,504 $ 15,080
7:51 AM $ 0.00272
+0.00%
$ 124,504 $ 15,080
7:50 AM $ 0.00272
+0.00%
$ 124,504 $ 15,080
7:49 AM $ 0.00272
+0.00%
$ 128,761 $ 15,095
7:48 AM $ 0.00272
+0.00%
$ 128,761 $ 15,095
7:47 AM $ 0.00272
+0.00%
$ 128,761 $ 15,095
7:46 AM $ 0.00272
+0.00%
$ 128,761 $ 15,095
7:45 AM $ 0.00272
+0.00%
$ 128,761 $ 15,095
7:44 AM $ 0.00272
+0.00%
$ 128,761 $ 15,111
7:43 AM $ 0.00272
+0.00%
$ 128,761 $ 15,111
7:42 AM $ 0.00272
+0.00%
$ 128,761 $ 15,111
7:41 AM $ 0.00272
+0.00%
$ 128,761 $ 15,111
7:40 AM $ 0.00272
+0.00%
$ 128,761 $ 15,111
7:39 AM $ 0.00272
+0.00%
$ 128,761 $ 15,126
7:38 AM $ 0.00272
+0.00%
$ 128,761 $ 15,126
7:37 AM $ 0.00272
+0.00%
$ 128,761 $ 15,126
7:36 AM $ 0.00268
+0.00%
$ 128,761 $ 15,079
7:35 AM $ 0.00268
+0.00%
$ 128,761 $ 15,079
7:34 AM $ 0.00268
+0.00%
$ 126,917 $ 15,079
7:33 AM $ 0.00268
+0.00%
$ 126,917 $ 15,098
7:32 AM $ 0.00268
+0.00%
$ 126,917 $ 15,098
7:31 AM $ 0.00268
+0.00%
$ 126,917 $ 15,098
7:30 AM $ 0.00268
+0.00%
$ 126,917 $ 15,098
7:29 AM $ 0.00268
+0.00%
$ 126,917 $ 15,098
7:28 AM $ 0.00268
+0.00%
$ 126,917 $ 15,119
7:27 AM $ 0.00258
+0.00%
$ 126,917 $ 15,117
7:26 AM $ 0.00258
+0.00%
$ 126,917 $ 15,117
7:25 AM $ 0.00258
+0.00%
$ 126,917 $ 15,117
7:24 AM $ 0.00258
+0.00%
$ 122,044 $ 15,136
7:23 AM $ 0.00258
+0.00%
$ 122,044 $ 15,136
7:22 AM $ 0.00258
+0.00%
$ 122,044 $ 15,136
7:21 AM $ 0.00258
+0.00%
$ 122,044 $ 15,136
7:20 AM $ 0.00258
+0.00%
$ 122,044 $ 15,136
7:19 AM $ 0.00258
+0.00%
$ 122,044 $ 15,136
7:18 AM $ 0.00258
+0.00%
$ 122,044 $ 15,156
7:17 AM $ 0.00258
+0.00%
$ 122,044 $ 15,156
7:16 AM $ 0.00258
+0.00%
$ 122,044 $ 15,156
7:15 AM $ 0.00258
+0.00%
$ 122,044 $ 15,156
7:14 AM $ 0.00258
+0.00%
$ 122,044 $ 15,174
7:13 AM $ 0.00258
+0.00%
$ 122,044 $ 15,174
7:12 AM $ 0.00258
+0.00%
$ 122,044 $ 15,174
7:11 AM $ 0.00258
+0.00%
$ 122,044 $ 15,174
7:10 AM $ 0.00258
+0.00%
$ 122,044 $ 15,174
7:09 AM $ 0.00267
+0.00%
$ 126,538 $ 15,146
7:08 AM $ 0.00267
+0.00%
$ 126,538 $ 15,146
7:07 AM $ 0.00267
+0.00%
$ 126,538 $ 15,146
7:06 AM $ 0.00267
+0.00%
$ 126,538 $ 15,156
7:05 AM $ 0.00267
+0.00%
$ 126,538 $ 15,156
7:04 AM $ 0.00264
+0.00%
$ 124,646 $ 14,628