BanxChange Historical Data

BXE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00302
-0.39%
$ 78,471 $ 48,681
Jun 12, 12 AM $ 0.00303
+0.69%
$ 78,774 $ 50,888
Jun 11, 11 PM $ 0.00301
+0.00%
$ 78,233 $ 50,551
Jun 11, 10 PM $ 0.00301
-0.61%
$ 78,234 $ 50,181
Jun 11, 9 PM $ 0.00302
+0.06%
$ 78,712 $ 49,298
Jun 11, 8 PM $ 0.00302
-0.56%
$ 78,666 $ 50,118
Jun 11, 7 PM $ 0.00304
+0.14%
$ 79,148 $ 51,831
Jun 11, 6 PM $ 0.00304
+0.49%
$ 79,047 $ 53,645
Jun 11, 5 PM $ 0.00302
+0.16%
$ 78,659 $ 53,573
Jun 11, 4 PM $ 0.00302
-1.69%
$ 78,534 $ 52,743
Jun 11, 3 PM $ 0.00307
-0.35%
$ 79,887 $ 53,329
Jun 11, 2 PM $ 0.00308
+0.92%
$ 80,170 $ 54,945
Jun 11, 1 PM $ 0.00305
-0.47%
$ 79,444 $ 56,095
Jun 11, 12 PM $ 0.00307
-0.50%
$ 79,821 $ 56,004
Jun 11, 11 AM $ 0.00308
+1.32%
$ 80,220 $ 57,732
Jun 11, 10 AM $ 0.00304
+2.43%
$ 79,178 $ 58,708
Jun 11, 9 AM $ 0.00297
+0.03%
$ 77,298 $ 58,280
Jun 11, 8 AM $ 0.00297
+0.20%
$ 77,272 $ 56,987
Jun 11, 7 AM $ 0.00296
-0.06%
$ 77,117 $ 55,392
Jun 11, 6 AM $ 0.00297
+0.53%
$ 77,161 $ 55,156
Jun 11, 5 AM $ 0.00295
+0.67%
$ 76,756 $ 54,609
Jun 11, 4 AM $ 0.00293
-3.81%
$ 76,243 $ 54,713
Jun 11, 3 AM $ 0.00305
+0.18%
$ 79,264 $ 53,417
Jun 11, 2 AM $ 0.00304
-0.22%
$ 79,123 $ 53,566
Jun 11, 1 AM $ 0.00305
+1.38%
$ 79,300 $ 53,029
Jun 11, 12 AM $ 0.00301
-0.04%
$ 78,219 $ 51,691
Jun 10, 11 PM $ 0.00301
+0.21%
$ 78,247 $ 51,483
Jun 10, 10 PM $ 0.003
-0.17%
$ 78,083 $ 51,140
Jun 10, 9 PM $ 0.00301
+0.11%
$ 78,214 $ 51,150
Jun 10, 8 PM $ 0.003
-0.08%
$ 78,129 $ 51,363
Jun 10, 7 PM $ 0.00301
-0.86%
$ 78,195 $ 51,223
Jun 10, 6 PM $ 0.00303
-0.68%
$ 78,873 $ 50,624
Jun 10, 5 PM $ 0.00305
-1.23%
$ 79,414 $ 50,005
Jun 10, 4 PM $ 0.00309
-0.78%
$ 80,396 $ 49,738
Jun 10, 3 PM $ 0.00312
-2.11%
$ 81,071 $ 49,609
Jun 10, 2 PM $ 0.00318
+1.01%
$ 82,819 $ 43,853
Jun 10, 1 PM $ 0.00315
+1.08%
$ 81,987 $ 49,288
Jun 10, 12 PM $ 0.00309
+1.44%
$ 80,315 $ 48,174
Jun 10, 11 AM $ 0.00304
+0.07%
$ 79,173 $ 46,245
Jun 10, 10 AM $ 0.00304
+0.02%
$ 79,115 $ 45,718
Jun 10, 9 AM $ 0.00304
-0.56%
$ 79,095 $ 45,364
Jun 10, 8 AM $ 0.00306
-0.34%
$ 79,539 $ 46,919
Jun 10, 7 AM $ 0.00307
+0.83%
$ 79,812 $ 48,018
Jun 10, 6 AM $ 0.00304
-0.71%
$ 79,153 $ 46,955
Jun 10, 5 AM $ 0.00306
-0.96%
$ 79,717 $ 48,994
Jun 10, 4 AM $ 0.0031
-0.01%
$ 80,640 $ 50,647
Jun 10, 3 AM $ 0.0031
-0.17%
$ 80,649 $ 52,646
Jun 10, 2 AM $ 0.0031
+1.41%
$ 80,785 $ 53,892
Jun 10, 1 AM $ 0.00306
-2.46%
$ 79,662 $ 55,063
Jun 10, 12 AM $ 0.00314
-1.56%
$ 81,674 $ 54,260