BanxChange Historical Data

BXE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0202
+2.32%
$ 280,444 $ 211,234
Feb 26, 8 PM $ 0.0198
-0.67%
$ 274,172 $ 208,248
Feb 26, 7 PM $ 0.0199
-0.07%
$ 276,215 $ 205,147
Feb 26, 6 PM $ 0.0199
-0.67%
$ 276,133 $ 202,696
Feb 26, 5 PM $ 0.0201
-0.48%
$ 278,140 $ 199,915
Feb 26, 4 PM $ 0.0201
-1.42%
$ 279,472 $ 197,957
Feb 26, 3 PM $ 0.0204
+0.23%
$ 283,509 $ 196,808
Feb 26, 2 PM $ 0.0204
-0.75%
$ 283,139 $ 198,612
Feb 26, 1 PM $ 0.0206
-1.23%
$ 285,290 $ 252,033
Feb 26, 12 PM $ 0.0208
+1.14%
$ 288,848 $ 250,845
Feb 26, 11 AM $ 0.0206
-1.61%
$ 285,600 $ 250,613
Feb 26, 10 AM $ 0.0209
-0.64%
$ 290,271 $ 250,509
Feb 26, 9 AM $ 0.021
-1.00%
$ 291,737 $ 249,411
Feb 26, 8 AM $ 0.0212
-0.33%
$ 294,682 $ 246,863
Feb 26, 7 AM $ 0.0213
-0.61%
$ 295,569 $ 247,510
Feb 26, 6 AM $ 0.0215
-1.81%
$ 297,891 $ 247,930
Feb 26, 5 AM $ 0.0219
-1.79%
$ 303,382 $ 246,965
Feb 26, 4 AM $ 0.0223
+2.59%
$ 309,115 $ 243,763
Feb 26, 3 AM $ 0.0217
+0.21%
$ 301,569 $ 243,544
Feb 26, 2 AM $ 0.0217
-0.13%
$ 300,822 $ 243,285
Feb 26, 1 AM $ 0.0217
-0.23%
$ 301,647 $ 244,242
Feb 26, 12 AM $ 0.0218
-0.32%
$ 302,348 $ 164,202
Feb 25, 11 PM $ 0.0219
+0.02%
$ 303,312 $ 167,437
Feb 25, 10 PM $ 0.0219
-0.19%
$ 303,239 $ 170,506
Feb 25, 9 PM $ 0.0219
+0.34%
$ 304,041 $ 173,950
Feb 25, 8 PM $ 0.0219
-1.88%
$ 303,266 $ 176,885
Feb 25, 7 PM $ 0.0225
-0.64%
$ 312,051 $ 179,968
Feb 25, 6 PM $ 0.0227
-0.41%
$ 314,811 $ 182,650
Feb 25, 5 PM $ 0.023
+9.55%
$ 319,306 $ 185,912
Feb 25, 4 PM $ 0.021
+2.78%
$ 291,458 $ 188,700
Feb 25, 3 PM $ 0.0205
-2.78%
$ 284,572 $ 189,781
Feb 25, 2 PM $ 0.0212
+0.18%
$ 294,076 $ 187,778
Feb 25, 1 PM $ 0.0212
+4.37%
$ 293,556 $ 135,304
Feb 25, 12 PM $ 0.0204
+2.30%
$ 282,736 $ 136,405
Feb 25, 11 AM $ 0.02
-1.28%
$ 276,795 $ 134,070
Feb 25, 10 AM $ 0.0202
-1.03%
$ 280,382 $ 134,368
Feb 25, 9 AM $ 0.0204
+3.13%
$ 283,300 $ 134,881
Feb 25, 8 AM $ 0.0198
-1.17%
$ 274,692 $ 137,212
Feb 25, 7 AM $ 0.02
-1.57%
$ 278,079 $ 136,557
Feb 25, 6 AM $ 0.0204
-1.24%
$ 282,509 $ 136,008
Feb 25, 5 AM $ 0.0206
-1.46%
$ 286,047 $ 136,583
Feb 25, 4 AM $ 0.0209
+3.15%
$ 290,283 $ 140,086
Feb 25, 3 AM $ 0.0203
-1.44%
$ 281,881 $ 140,159
Feb 25, 2 AM $ 0.0207
+1.99%
$ 286,679 $ 140,154
Feb 25, 1 AM $ 0.0203
+2.04%
$ 281,089 $ 141,305
Feb 25, 12 AM $ 0.0199
-1.17%
$ 275,466 $ 214,414
Feb 24, 11 PM $ 0.02
-0.67%
$ 277,854 $ 214,181
Feb 24, 10 PM $ 0.0202
+2.91%
$ 279,716 $ 211,846
Feb 24, 9 PM $ 0.0197
+0.41%
$ 272,572 $ 208,601
Feb 24, 8 PM $ 0.0195
-1.07%
$ 270,600 $ 208,130