Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 AM $0.0025
-4.95%
$118,071 $11,248
Aug 3, 9 AM $0.00263
-0.11%
$124,220 $10,931
Aug 3, 8 AM $0.00263
+1.51%
$124,362 $11,701
Aug 3, 7 AM $0.00259
-0.04%
$122,517 $11,770
Aug 3, 6 AM $0.00259
+0.08%
$122,565 $12,827
Aug 3, 5 AM $0.00259
+0.04%
$122,470 $13,267
Aug 3, 4 AM $0.00259
+0.00%
$122,423 $13,276
Aug 3, 3 AM $0.00259
-0.04%
$122,423 $13,268
Aug 3, 2 AM $0.00259
-0.08%
$122,470 $13,443
Aug 3, 1 AM $0.00259
+0.08%
$122,565 $13,453
Aug 3, 12 AM $0.00259
+0.00%
$122,470 $13,467
Aug 2, 11 PM $0.00259
-0.04%
$122,470 $13,759
Aug 2, 10 PM $0.00259
+0.00%
$122,517 $13,753
Aug 2, 9 PM $0.00259
+0.08%
$122,517 $13,716
Aug 2, 8 PM $0.00259
-0.08%
$122,423 $13,729
Aug 2, 7 PM $0.00259
+0.00%
$122,517 $13,939
Aug 2, 6 PM $0.00259
-0.38%
$122,517 $14,100
Aug 2, 5 PM $0.0026
-0.65%
$122,990 $15,818
Aug 2, 4 PM $0.00262
+0.04%
$123,795 $16,162
Aug 2, 3 PM $0.00262
-0.15%
$123,747 $16,225
Aug 2, 2 PM $0.00262
+1.24%
$124,078 $16,316
Aug 2, 1 PM $0.00259
-2.48%
$122,565 $16,258
Aug 2, 12 PM $0.00266
+2.43%
$125,687 $16,149
Aug 2, 11 AM $0.00259
-0.61%
$122,707 $16,084
Aug 2, 10 AM $0.00261
+0.46%
$123,463 $16,080
Aug 2, 9 AM $0.0026
+7.49%
$122,896 $16,091
Aug 2, 8 AM $0.00245
-6.70%
$115,895 $15,313
Aug 2, 7 AM $0.00263
+2.14%
$124,220 $15,117
Aug 2, 6 AM $0.00257
+9.54%
$121,619 $14,056
Aug 2, 5 AM $0.00235
+0.17%
$111,022 $13,654
Aug 2, 4 AM $0.00234
+0.00%
$110,833 $13,785
Aug 2, 3 AM $0.00234
-2.98%
$110,833 $13,805
Aug 2, 2 AM $0.00242
-1.99%
$114,239 $13,620
Aug 2, 1 AM $0.00246
-0.16%
$116,557 $13,585
Aug 2, 12 AM $0.00247
+7.12%
$116,746 $13,594
Aug 1, 11 PM $0.0023
-0.52%
$108,988 $13,584
Aug 1, 10 PM $0.00232
+0.35%
$109,556 $13,590
Aug 1, 9 PM $0.00231
+0.17%
$109,178 $13,622
Aug 1, 8 PM $0.0023
-2.54%
$108,988 $13,637
Aug 1, 7 PM $0.00236
+3.96%
$111,827 $13,487
Aug 1, 6 PM $0.00227
-9.76%
$107,569 $13,357
Aug 1, 5 PM $0.00252
-3.82%
$119,206 $11,636
Aug 1, 4 PM $0.00262
-1.24%
$123,936 $11,339
Aug 1, 3 PM $0.00265
-0.97%
$125,498 $11,302
Aug 1, 2 PM $0.00268
-0.15%
$126,727 $11,298
Aug 1, 1 PM $0.00268
+0.68%
$126,917 $11,291
Aug 1, 12 PM $0.00266
-0.37%
$126,065 $11,282
Aug 1, 11 AM $0.00267
+1.13%
$126,538 $11,400
Aug 1, 10 AM $0.00265
-0.19%
$125,119 $11,383
Aug 1, 9 AM $0.00265
+0.08%
$125,356 $11,393