BanxChange Historical Data

BXE Page 26
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0136
+0.03%
$ 272,939 $ 113,730
1:13 AM $ 0.0136
+0.00%
$ 272,939 $ 113,758
1:12 AM $ 0.0136
+0.00%
$ 272,939 $ 113,686
1:11 AM $ 0.0136
+0.00%
$ 272,939 $ 113,686
1:10 AM $ 0.0136
+0.00%
$ 272,939 $ 113,656
1:09 AM $ 0.0136
+0.00%
$ 273,728 $ 113,552
1:08 AM $ 0.0136
+0.00%
$ 273,728 $ 113,552
1:07 AM $ 0.0136
+0.00%
$ 273,728 $ 113,474
1:06 AM $ 0.0136
+0.00%
$ 273,728 $ 113,474
1:05 AM $ 0.0136
+0.00%
$ 273,728 $ 113,431
1:04 AM $ 0.0136
+0.07%
$ 272,935 $ 113,382
1:03 AM $ 0.0135
+0.00%
$ 272,935 $ 113,456
1:02 AM $ 0.0135
+0.00%
$ 272,935 $ 113,456
1:01 AM $ 0.0136
+0.00%
$ 272,935 $ 113,511
1:00 AM $ 0.0136
+0.00%
$ 272,935 $ 113,511
12:59 AM $ 0.0136
+0.00%
$ 273,011 $ 113,363
12:58 AM $ 0.0134
+0.00%
$ 273,011 $ 113,363
12:57 AM $ 0.0134
+0.00%
$ 273,011 $ 113,293
12:56 AM $ 0.0134
+0.00%
$ 273,011 $ 113,293
12:55 AM $ 0.0135
+0.00%
$ 273,011 $ 113,214
12:54 AM $ 0.0135
+1.41%
$ 270,986 $ 113,184
12:53 AM $ 0.0133
+0.00%
$ 270,986 $ 113,100
12:52 AM $ 0.0133
+0.00%
$ 270,986 $ 113,100
12:51 AM $ 0.0132
+0.00%
$ 270,986 $ 113,018
12:50 AM $ 0.0132
+0.00%
$ 270,986 $ 113,018
12:49 AM $ 0.0132
+0.33%
$ 265,930 $ 113,342
12:48 AM $ 0.0132
+0.00%
$ 265,930 $ 113,342
12:47 AM $ 0.0132
+0.00%
$ 265,930 $ 113,277
12:46 AM $ 0.0132
+0.00%
$ 265,930 $ 113,277
12:45 AM $ 0.0132
+0.00%
$ 265,930 $ 113,144
12:44 AM $ 0.0132
+0.00%
$ 265,237 $ 113,144
12:43 AM $ 0.0132
+0.00%
$ 265,237 $ 113,047
12:42 AM $ 0.0132
+0.00%
$ 265,237 $ 113,047
12:41 AM $ 0.0132
+0.00%
$ 265,237 $ 112,889
12:40 AM $ 0.0132
+0.00%
$ 265,237 $ 112,889
12:39 AM $ 0.0132
-0.69%
$ 265,050 $ 112,645
12:38 AM $ 0.0133
+0.00%
$ 265,050 $ 112,645
12:37 AM $ 0.0132
+0.00%
$ 265,050 $ 112,605
12:36 AM $ 0.0132
+0.00%
$ 265,050 $ 112,605
12:35 AM $ 0.0132
+0.00%
$ 265,050 $ 112,563
12:34 AM $ 0.0132
+0.00%
$ 266,605 $ 112,447
12:33 AM $ 0.0132
+0.00%
$ 266,605 $ 112,447
12:32 AM $ 0.0132
+0.00%
$ 266,605 $ 112,338
12:31 AM $ 0.0132
+0.00%
$ 266,605 $ 112,338
12:30 AM $ 0.0132
+0.00%
$ 266,605 $ 112,298
12:29 AM $ 0.0132
-0.34%
$ 266,295 $ 112,235
12:28 AM $ 0.0133
+0.00%
$ 266,295 $ 112,086
12:27 AM $ 0.0133
+0.00%
$ 266,295 $ 112,086
12:26 AM $ 0.0133
+0.00%
$ 266,295 $ 112,006
12:25 AM $ 0.0133
+0.00%
$ 266,295 $ 112,006