BanxChange Historical Data

BXE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00314
-1.56%
$ 81,674 $ 54,260
Jun 9, 11 PM $ 0.00318
-0.90%
$ 82,791 $ 52,608
Jun 9, 10 PM $ 0.00321
-1.72%
$ 83,547 $ 51,315
Jun 9, 9 PM $ 0.00327
-1.09%
$ 85,010 $ 50,938
Jun 9, 8 PM $ 0.0033
-2.60%
$ 85,950 $ 51,606
Jun 9, 7 PM $ 0.00339
-2.26%
$ 88,248 $ 52,046
Jun 9, 6 PM $ 0.00347
-0.10%
$ 90,292 $ 53,777
Jun 9, 5 PM $ 0.00347
-0.55%
$ 90,385 $ 56,396
Jun 9, 4 PM $ 0.00349
-0.02%
$ 90,886 $ 58,055
Jun 9, 3 PM $ 0.00349
-0.64%
$ 90,907 $ 59,536
Jun 9, 2 PM $ 0.00352
-1.53%
$ 91,495 $ 63,013
Jun 9, 1 PM $ 0.00357
+0.04%
$ 92,916 $ 59,587
Jun 9, 12 PM $ 0.00357
-1.87%
$ 92,877 $ 62,006
Jun 9, 11 AM $ 0.00364
+0.23%
$ 94,646 $ 63,806
Jun 9, 10 AM $ 0.00365
-0.46%
$ 95,036 $ 66,288
Jun 9, 9 AM $ 0.00367
-0.58%
$ 95,478 $ 71,267
Jun 9, 8 AM $ 0.00369
-0.78%
$ 96,040 $ 71,550
Jun 9, 7 AM $ 0.00372
-0.27%
$ 96,795 $ 71,864
Jun 9, 6 AM $ 0.00375
+0.45%
$ 97,642 $ 74,736
Jun 9, 5 AM $ 0.00374
-2.87%
$ 97,208 $ 74,482
Jun 9, 4 AM $ 0.00385
-1.57%
$ 100,076 $ 75,244
Jun 9, 3 AM $ 0.00391
-0.44%
$ 101,677 $ 75,534
Jun 9, 2 AM $ 0.00392
-1.47%
$ 102,130 $ 92,313
Jun 9, 1 AM $ 0.00398
-0.74%
$ 103,652 $ 93,283
Jun 9, 12 AM $ 0.00401
+0.05%
$ 104,422 $ 96,207
Jun 8, 11 PM $ 0.00401
-0.34%
$ 104,297 $ 98,141
Jun 8, 10 PM $ 0.00402
-0.10%
$ 104,656 $ 99,014
Jun 8, 9 PM $ 0.00403
-0.43%
$ 104,740 $ 98,943
Jun 8, 8 PM $ 0.00404
-0.53%
$ 105,192 $ 98,059
Jun 8, 7 PM $ 0.00406
-0.92%
$ 105,748 $ 98,212
Jun 8, 6 PM $ 0.0041
-0.30%
$ 106,699 $ 96,663
Jun 8, 5 PM $ 0.00412
-1.08%
$ 107,199 $ 96,074
Jun 8, 4 PM $ 0.00417
-0.27%
$ 108,398 $ 95,887
Jun 8, 3 PM $ 0.00418
-1.14%
$ 108,648 $ 95,414
Jun 8, 2 PM $ 0.00422
-0.77%
$ 109,904 $ 97,184
Jun 8, 1 PM $ 0.00426
-2.64%
$ 110,759 $ 97,197
Jun 8, 12 PM $ 0.00437
-4.54%
$ 113,768 $ 96,235
Jun 8, 11 AM $ 0.0046
+4.61%
$ 119,774 $ 93,720
Jun 8, 10 AM $ 0.0044
-3.45%
$ 114,494 $ 34,100
Jun 8, 9 AM $ 0.00457
-0.13%
$ 118,914 $ 85,725
Jun 8, 3 AM $ 0.00304
+1.30%
$ 79,105 $ 46,054
Jun 8, 2 AM $ 0.003
-1.31%
$ 78,092 $ 62,930
Jun 8, 1 AM $ 0.00304
+1.18%
$ 79,126 $ 62,794
Jun 8, 12 AM $ 0.003
-0.77%
$ 78,176 $ 62,773
Jun 7, 11 PM $ 0.00303
+0.33%
$ 78,753 $ 62,613
Jun 7, 10 PM $ 0.00302
-0.65%
$ 78,495 $ 63,875
Jun 7, 9 PM $ 0.00304
-0.81%
$ 79,011 $ 65,138
Jun 7, 8 PM $ 0.00306
+1.24%
$ 79,659 $ 64,895
Jun 7, 7 PM $ 0.00302
-0.46%
$ 78,686 $ 64,594
Jun 7, 6 PM $ 0.00304
+0.42%
$ 79,059 $ 65,296