BanxChange Historical Data

BXE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0197
+0.41%
$ 272,572 $ 208,601
Feb 24, 8 PM $ 0.0195
-1.07%
$ 270,600 $ 208,130
Feb 24, 7 PM $ 0.0197
-1.95%
$ 273,723 $ 205,297
Feb 24, 6 PM $ 0.0201
-1.21%
$ 279,153 $ 202,380
Feb 24, 5 PM $ 0.0203
+1.37%
$ 282,097 $ 199,307
Feb 24, 4 PM $ 0.0201
-1.60%
$ 278,157 $ 196,141
Feb 24, 3 PM $ 0.0204
+0.66%
$ 282,691 $ 196,249
Feb 24, 2 PM $ 0.0203
-2.01%
$ 281,251 $ 196,638
Feb 24, 1 PM $ 0.0207
+0.12%
$ 287,106 $ 196,538
Feb 24, 12 PM $ 0.0207
-0.29%
$ 286,775 $ 197,025
Feb 24, 11 AM $ 0.0207
-0.85%
$ 287,597 $ 199,851
Feb 24, 10 AM $ 0.0209
+0.45%
$ 289,981 $ 199,889
Feb 24, 9 AM $ 0.0209
+1.42%
$ 289,700 $ 200,345
Feb 24, 8 AM $ 0.0206
-2.06%
$ 285,633 $ 199,957
Feb 24, 7 AM $ 0.021
-1.21%
$ 291,642 $ 200,078
Feb 24, 6 AM $ 0.0213
-1.15%
$ 295,225 $ 199,675
Feb 24, 5 AM $ 0.0215
-1.12%
$ 298,672 $ 199,930
Feb 24, 4 AM $ 0.0218
-1.14%
$ 301,954 $ 200,623
Feb 24, 3 AM $ 0.022
-1.72%
$ 305,421 $ 200,816
Feb 24, 2 AM $ 0.0225
+2.42%
$ 311,504 $ 201,224
Feb 24, 1 AM $ 0.0219
-0.86%
$ 304,147 $ 200,138
Feb 24, 12 AM $ 0.0221
-0.29%
$ 306,724 $ 128,762
Feb 23, 11 PM $ 0.0222
-1.00%
$ 307,604 $ 167,466
Feb 23, 10 PM $ 0.0224
-0.39%
$ 310,696 $ 166,682
Feb 23, 9 PM $ 0.0225
-3.08%
$ 311,905 $ 167,115
Feb 23, 8 PM $ 0.0233
-1.93%
$ 322,746 $ 167,412
Feb 23, 7 PM $ 0.0237
+1.51%
$ 329,106 $ 172,057
Feb 23, 6 PM $ 0.0239
+1.71%
$ 331,565 $ 175,707
Feb 23, 5 PM $ 0.0237
+0.98%
$ 329,403 $ 178,636
Feb 23, 4 PM $ 0.0235
-2.73%
$ 326,199 $ 182,095
Feb 23, 3 PM $ 0.0241
-0.81%
$ 334,753 $ 182,518
Feb 23, 2 PM $ 0.0245
+1.15%
$ 339,218 $ 189,502
Feb 23, 1 PM $ 0.0243
-0.05%
$ 337,054 $ 190,831
Feb 23, 12 PM $ 0.0243
+1.13%
$ 337,375 $ 192,667
Feb 23, 11 AM $ 0.0241
-0.88%
$ 333,599 $ 193,369
Feb 23, 10 AM $ 0.0243
-1.08%
$ 336,605 $ 195,609
Feb 23, 9 AM $ 0.0245
-0.92%
$ 340,274 $ 195,622
Feb 23, 8 AM $ 0.0247
-1.79%
$ 342,921 $ 196,497
Feb 23, 7 AM $ 0.0252
-1.48%
$ 349,170 $ 196,781
Feb 23, 6 AM $ 0.0256
+2.41%
$ 355,714 $ 198,417
Feb 23, 5 AM $ 0.025
-0.26%
$ 347,327 $ 198,392
Feb 23, 4 AM $ 0.0251
-1.15%
$ 348,734 $ 197,251
Feb 23, 3 AM $ 0.0254
-0.34%
$ 352,622 $ 197,241
Feb 23, 2 AM $ 0.0256
+2.81%
$ 354,948 $ 196,621
Feb 23, 1 AM $ 0.0249
+3.46%
$ 345,233 $ 227,896
Feb 23, 12 AM $ 0.0242
-0.28%
$ 335,278 $ 242,377
Feb 22, 8 PM $ 0.0211
+0.67%
$ 292,479 $ 209,333
Feb 22, 7 PM $ 0.0211
+1.15%
$ 292,598 $ 209,457
Feb 22, 6 PM $ 0.0209
-1.99%
$ 289,284 $ 210,945
Feb 22, 5 PM $ 0.0213
+3.23%
$ 294,973 $ 211,430