BanxChange Historical Data

BXE Page 27
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0134
+0.00%
$ 279,075 $ 115,279
1:59 AM $ 0.0135
+0.17%
$ 270,901 $ 115,279
1:58 AM $ 0.0134
+0.00%
$ 270,901 $ 115,279
1:57 AM $ 0.0134
+0.00%
$ 270,901 $ 115,230
1:56 AM $ 0.0134
+0.00%
$ 270,901 $ 115,149
1:55 AM $ 0.0134
+0.00%
$ 270,901 $ 115,149
1:54 AM $ 0.0134
+0.04%
$ 270,629 $ 115,071
1:53 AM $ 0.0134
+0.00%
$ 270,629 $ 114,987
1:52 AM $ 0.0134
+0.00%
$ 270,629 $ 114,987
1:51 AM $ 0.0134
+0.00%
$ 270,629 $ 114,966
1:50 AM $ 0.0134
+0.00%
$ 270,629 $ 114,966
1:49 AM $ 0.0134
+0.00%
$ 270,428 $ 114,932
1:48 AM $ 0.0134
+0.00%
$ 270,428 $ 114,932
1:47 AM $ 0.0134
+0.00%
$ 270,428 $ 114,864
1:46 AM $ 0.0134
+0.00%
$ 270,428 $ 114,864
1:45 AM $ 0.0134
+0.00%
$ 270,428 $ 114,797
1:44 AM $ 0.0134
+0.03%
$ 270,524 $ 114,797
1:43 AM $ 0.0134
+0.00%
$ 270,524 $ 114,675
1:42 AM $ 0.0134
+0.00%
$ 270,524 $ 114,675
1:41 AM $ 0.0134
+0.00%
$ 270,524 $ 114,579
1:40 AM $ 0.0134
+0.00%
$ 270,524 $ 114,579
1:39 AM $ 0.0134
+0.00%
$ 270,431 $ 114,480
1:38 AM $ 0.0134
+0.00%
$ 270,431 $ 114,480
1:37 AM $ 0.0134
+0.00%
$ 270,431 $ 114,426
1:36 AM $ 0.0134
+0.00%
$ 270,431 $ 114,426
1:35 AM $ 0.0134
+0.00%
$ 270,431 $ 114,389
1:34 AM $ 0.0134
-0.04%
$ 270,337 $ 114,349
1:33 AM $ 0.0134
+0.00%
$ 270,337 $ 114,256
1:32 AM $ 0.0134
+0.00%
$ 270,337 $ 114,256
1:31 AM $ 0.0134
+0.00%
$ 270,337 $ 114,204
1:30 AM $ 0.0134
+0.00%
$ 270,337 $ 114,204
1:29 AM $ 0.0135
+0.00%
$ 271,574 $ 114,157
1:28 AM $ 0.0135
+0.00%
$ 271,574 $ 114,157
1:27 AM $ 0.0135
+0.00%
$ 271,574 $ 114,129
1:26 AM $ 0.0135
+0.00%
$ 271,574 $ 114,075
1:25 AM $ 0.0135
+0.00%
$ 271,574 $ 114,075
1:24 AM $ 0.0135
+0.00%
$ 271,480 $ 114,043
1:23 AM $ 0.0135
+0.00%
$ 271,480 $ 114,043
1:22 AM $ 0.0136
+0.00%
$ 271,480 $ 113,949
1:21 AM $ 0.0136
+0.00%
$ 271,480 $ 113,949
1:20 AM $ 0.0136
+0.00%
$ 271,480 $ 113,884
1:19 AM $ 0.0136
+0.12%
$ 272,983 $ 113,884
1:18 AM $ 0.0135
+0.00%
$ 272,983 $ 113,892
1:17 AM $ 0.0135
+0.00%
$ 272,983 $ 113,822
1:16 AM $ 0.0135
+0.00%
$ 272,983 $ 113,822
1:15 AM $ 0.0136
+0.00%
$ 272,983 $ 113,730
1:14 AM $ 0.0136
+0.03%
$ 272,939 $ 113,730
1:13 AM $ 0.0136
+0.00%
$ 272,939 $ 113,758
1:12 AM $ 0.0136
+0.00%
$ 272,939 $ 113,686
1:11 AM $ 0.0136
+0.00%
$ 272,939 $ 113,686