BanxChange Historical Data

BXE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00304
+0.42%
$ 79,059 $ 65,296
Jun 7, 5 PM $ 0.00302
-0.88%
$ 78,705 $ 65,034
Jun 7, 4 PM $ 0.00305
-0.93%
$ 79,404 $ 64,306
Jun 7, 3 PM $ 0.00308
-1.14%
$ 80,146 $ 64,371
Jun 7, 2 PM $ 0.00312
-1.14%
$ 81,073 $ 64,405
Jun 7, 1 PM $ 0.00315
-0.45%
$ 82,007 $ 64,166
Jun 7, 12 PM $ 0.00317
-0.45%
$ 82,375 $ 64,083
Jun 7, 11 AM $ 0.00318
+0.21%
$ 82,748 $ 65,163
Jun 7, 10 AM $ 0.00317
-0.02%
$ 82,571 $ 65,899
Jun 7, 9 AM $ 0.00317
+1.17%
$ 82,586 $ 68,779
Jun 7, 8 AM $ 0.00314
-2.17%
$ 81,629 $ 69,047
Jun 7, 7 AM $ 0.00321
-1.01%
$ 83,438 $ 69,025
Jun 7, 6 AM $ 0.00324
-2.05%
$ 84,291 $ 68,405
Jun 7, 5 AM $ 0.00331
-0.11%
$ 86,057 $ 67,390
Jun 7, 4 AM $ 0.00331
+0.15%
$ 86,155 $ 67,624
Jun 7, 3 AM $ 0.00331
+0.04%
$ 86,223 $ 67,670
Jun 7, 2 AM $ 0.00331
+0.29%
$ 86,187 $ 67,253
Jun 7, 1 AM $ 0.0033
-0.15%
$ 85,934 $ 66,008
Jun 7, 12 AM $ 0.00331
+0.01%
$ 86,259 $ 65,654
Jun 6, 11 PM $ 0.00331
+0.37%
$ 86,252 $ 66,094
Jun 6, 10 PM $ 0.0033
+0.90%
$ 85,953 $ 66,618
Jun 6, 9 PM $ 0.00327
-0.08%
$ 85,186 $ 67,445
Jun 6, 8 PM $ 0.00328
-0.02%
$ 85,250 $ 68,842
Jun 6, 7 PM $ 0.00328
-0.11%
$ 85,300 $ 69,028
Jun 6, 6 PM $ 0.00328
-0.78%
$ 85,394 $ 69,042
Jun 6, 5 PM $ 0.00331
-0.10%
$ 86,062 $ 70,945
Jun 6, 4 PM $ 0.00331
-0.36%
$ 86,151 $ 71,187
Jun 6, 3 PM $ 0.00332
+0.35%
$ 86,467 $ 71,640
Jun 6, 2 PM $ 0.00331
+0.16%
$ 86,167 $ 72,936
Jun 6, 1 PM $ 0.00331
-0.51%
$ 86,032 $ 74,110
Jun 6, 12 PM $ 0.00332
+0.00%
$ 86,469 $ 74,828
Jun 6, 11 AM $ 0.00332
-0.33%
$ 86,288 $ 75,791
Jun 6, 10 AM $ 0.00333
+0.69%
$ 86,570 $ 76,596
Jun 6, 9 AM $ 0.0033
+0.12%
$ 85,976 $ 77,739
Jun 6, 8 AM $ 0.0033
-0.63%
$ 85,871 $ 78,639
Jun 6, 7 AM $ 0.00332
-0.45%
$ 86,418 $ 80,028
Jun 6, 6 AM $ 0.00334
-0.60%
$ 87,014 $ 81,697
Jun 6, 5 AM $ 0.00337
+0.07%
$ 87,745 $ 83,697
Jun 6, 4 AM $ 0.00336
-0.64%
$ 87,531 $ 84,531
Jun 6, 3 AM $ 0.00339
+0.60%
$ 88,203 $ 85,183
Jun 6, 2 AM $ 0.00338
-2.81%
$ 88,009 $ 88,489
Jun 6, 1 AM $ 0.00348
-2.57%
$ 90,554 $ 89,634
Jun 6, 12 AM $ 0.00357
-0.87%
$ 92,945 $ 90,464
Jun 5, 11 PM $ 0.00364
-0.62%
$ 94,739 $ 90,272
Jun 5, 10 PM $ 0.00367
-1.46%
$ 95,489 $ 89,636
Jun 5, 9 PM $ 0.00372
-1.58%
$ 96,912 $ 90,136
Jun 5, 8 PM $ 0.00378
-1.50%
$ 98,471 $ 91,343
Jun 5, 7 PM $ 0.00384
+1.06%
$ 99,973 $ 92,403
Jun 5, 6 PM $ 0.00381
+0.52%
$ 99,234 $ 92,643
Jun 5, 5 PM $ 0.00381
+0.66%
$ 99,041 $ 92,288