Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 PM $0.002
+0.00%
$104,139 $13,357
Sep 19, 10 PM $0.002
+3.46%
$104,139 $13,776
Sep 19, 9 PM $0.00194
+1.41%
$100,659 $14,283
Sep 19, 8 PM $0.00191
-0.47%
$99,257 $14,888
Sep 19, 7 PM $0.00192
+0.00%
$99,724 $15,257
Sep 19, 6 PM $0.00192
-3.08%
$99,724 $15,714
Sep 19, 5 PM $0.00198
-2.32%
$102,893 $16,179
Sep 19, 4 PM $0.00203
-3.61%
$105,334 $16,675
Sep 19, 3 PM $0.0021
-0.38%
$109,177 $16,360
Sep 19, 2 PM $0.00211
-0.85%
$109,645 $16,397
Sep 19, 1 PM $0.00213
-0.23%
$110,580 $16,347
Sep 19, 12 PM $0.00213
+0.09%
$110,684 $16,551
Sep 19, 11 AM $0.00213
-0.56%
$110,840 $16,565
Sep 19, 10 AM $0.00215
+0.56%
$111,723 $16,573
Sep 19, 9 AM $0.00214
-0.46%
$111,307 $16,569
Sep 19, 8 AM $0.00215
+0.42%
$111,774 $16,573
Sep 19, 7 AM $0.00214
-0.56%
$111,307 $16,525
Sep 19, 6 AM $0.00215
+0.33%
$111,930 $16,512
Sep 19, 5 AM $0.00214
+0.05%
$111,307 $16,462
Sep 19, 4 AM $0.00215
+0.23%
$111,515 $16,607
Sep 19, 3 AM $0.00215
+0.19%
$111,463 $16,630
Sep 19, 2 AM $0.00214
+0.89%
$111,255 $16,681
Sep 19, 1 AM $0.00212
-1.07%
$110,268 $16,649
Sep 19, 12 AM $0.00215
+2.09%
$111,619 $16,642
Sep 18, 11 PM $0.0021
+0.67%
$109,126 $16,591
Sep 18, 10 PM $0.00209
-0.95%
$108,398 $16,593
Sep 18, 9 PM $0.0021
+1.01%
$109,281 $16,559
Sep 18, 8 PM $0.00208
-0.24%
$108,035 $16,448
Sep 18, 7 PM $0.00208
-1.00%
$108,243 $16,474
Sep 18, 6 PM $0.0021
-0.28%
$109,126 $16,430
Sep 18, 5 PM $0.00211
+0.05%
$109,437 $16,512
Sep 18, 4 PM $0.0021
-1.04%
$109,126 $16,477
Sep 18, 3 PM $0.00212
-0.66%
$109,905 $16,433
Sep 18, 2 PM $0.00214
+0.00%
$111,047 $16,324
Sep 18, 1 PM $0.00214
+2.84%
$111,047 $16,561
Sep 18, 12 PM $0.00208
-0.62%
$108,087 $16,316
Sep 18, 11 AM $0.0021
-0.14%
$108,918 $16,295
Sep 18, 10 AM $0.00209
-0.05%
$108,554 $16,033
Sep 18, 9 AM $0.00209
-0.38%
$108,398 $15,983
Sep 18, 8 AM $0.0021
-0.10%
$108,866 $16,222
Sep 18, 7 AM $0.0021
+0.10%
$109,126 $16,339
Sep 18, 6 AM $0.0021
+0.00%
$109,229 $16,216
Sep 18, 5 AM $0.0021
+2.19%
$109,229 $15,969
Sep 18, 4 AM $0.00206
-0.77%
$106,944 $15,690
Sep 18, 3 AM $0.00207
+1.62%
$107,515 $15,268
Sep 18, 2 AM $0.00204
-0.39%
$105,957 $14,918
Sep 18, 1 AM $0.00205
-0.10%
$106,269 $14,727
Sep 18, 12 AM $0.00204
+0.20%
$106,165 $14,859
Sep 17, 11 PM $0.00204
-0.29%
$106,009 $14,881
Sep 17, 10 PM $0.00204
-0.58%
$106,061 $14,899