BanxChange Historical Data

BXE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0213
+3.23%
$ 294,973 $ 211,430
Feb 22, 4 PM $ 0.0206
-10.62%
$ 285,744 $ 211,543
Feb 22, 3 PM $ 0.0219
-19.87%
$ 304,317 $ 211,093
Feb 22, 2 PM $ 0.0287
-5.59%
$ 398,496 $ 71,235
Feb 22, 1 PM $ 0.0305
+7.39%
$ 423,247 $ 202,434
Feb 22, 12 PM $ 0.0281
+3.54%
$ 389,973 $ 201,012
Feb 22, 11 AM $ 0.0272
+2.79%
$ 376,649 $ 200,527
Feb 22, 10 AM $ 0.0265
-1.12%
$ 368,073 $ 198,107
Feb 22, 9 AM $ 0.0268
-3.53%
$ 372,140 $ 199,652
Feb 22, 8 AM $ 0.0278
+1.22%
$ 385,663 $ 199,224
Feb 22, 7 AM $ 0.0274
-7.81%
$ 380,652 $ 199,752
Feb 22, 6 AM $ 0.0302
-2.39%
$ 419,489 $ 198,578
Feb 22, 5 AM $ 0.0311
+2.43%
$ 431,886 $ 199,491
Feb 22, 4 AM $ 0.0305
-1.09%
$ 422,821 $ 199,707
Feb 22, 3 AM $ 0.0308
-1.63%
$ 427,661 $ 199,719
Feb 22, 2 AM $ 0.0316
+4.84%
$ 438,589 $ 200,106
Feb 22, 1 AM $ 0.0305
-4.09%
$ 427,069 $ 100,991
Feb 22, 12 AM $ 0.0318
-2.70%
$ 440,776 $ 215,485
Feb 21, 11 PM $ 0.0327
-1.08%
$ 453,089 $ 215,345
Feb 21, 10 PM $ 0.0331
-0.25%
$ 458,113 $ 212,013
Feb 21, 9 PM $ 0.0333
-6.32%
$ 462,252 $ 207,925
Feb 21, 8 PM $ 0.0355
-1.92%
$ 494,663 $ 203,679
Feb 21, 7 PM $ 0.0361
-0.10%
$ 500,806 $ 200,203
Feb 21, 6 PM $ 0.0362
+4.07%
$ 501,554 $ 197,224
Feb 21, 5 PM $ 0.035
+4.60%
$ 485,971 $ 193,097
Feb 21, 4 PM $ 0.0335
-0.49%
$ 464,679 $ 189,392
Feb 21, 3 PM $ 0.0337
+2.46%
$ 468,103 $ 189,856
Feb 21, 2 PM $ 0.0329
-1.04%
$ 456,853 $ 189,675
Feb 21, 1 PM $ 0.0333
-0.81%
$ 460,874 $ 190,726
Feb 21, 12 PM $ 0.0336
+0.37%
$ 466,263 $ 190,893
Feb 21, 11 AM $ 0.0335
-3.52%
$ 464,618 $ 191,232
Feb 21, 10 AM $ 0.0346
+3.37%
$ 479,357 $ 189,978
Feb 21, 9 AM $ 0.0334
+0.04%
$ 462,820 $ 188,393
Feb 21, 8 AM $ 0.0333
-9.32%
$ 462,538 $ 188,747
Feb 21, 7 AM $ 0.0373
-1.86%
$ 516,681 $ 188,876
Feb 21, 6 AM $ 0.038
-2.15%
$ 526,462 $ 188,813
Feb 21, 5 AM $ 0.0388
-1.77%
$ 538,012 $ 189,303
Feb 21, 4 AM $ 0.0395
-0.69%
$ 549,193 $ 189,013
Feb 21, 3 AM $ 0.0398
+0.00%
$ 551,475 $ 189,367
Feb 21, 2 AM $ 0.0398
-2.00%
$ 551,381 $ 189,477
Feb 21, 1 AM $ 0.0406
-2.60%
$ 563,102 $ 188,833
Feb 21, 12 AM $ 0.0415
+6.20%
$ 574,950 $ 127,062
Feb 20, 11 PM $ 0.039
+1.09%
$ 541,181 $ 198,563
Feb 20, 10 PM $ 0.0386
+0.08%
$ 535,351 $ 201,914
Feb 20, 9 PM $ 0.0386
-0.34%
$ 534,944 $ 205,230
Feb 20, 8 PM $ 0.0387
+0.33%
$ 536,776 $ 208,537
Feb 20, 7 PM $ 0.0386
-0.02%
$ 534,818 $ 212,079
Feb 20, 6 PM $ 0.0386
-0.05%
$ 534,816 $ 215,931
Feb 20, 5 PM $ 0.0386
-0.87%
$ 535,099 $ 219,334
Feb 20, 4 PM $ 0.0392
+0.16%
$ 544,025 $ 223,406