BanxChange Historical Data

BXE Page 28
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.014
+0.00%
$ 281,207 $ 117,192
2:50 AM $ 0.014
+0.00%
$ 281,207 $ 117,192
2:49 AM $ 0.014
+0.00%
$ 281,523 $ 117,192
2:48 AM $ 0.014
+0.00%
$ 281,523 $ 117,214
2:47 AM $ 0.014
+0.00%
$ 281,523 $ 117,214
2:46 AM $ 0.014
+0.00%
$ 281,523 $ 117,214
2:45 AM $ 0.014
+0.00%
$ 281,523 $ 117,214
2:44 AM $ 0.014
+0.00%
$ 281,523 $ 117,214
2:43 AM $ 0.014
+0.00%
$ 281,523 $ 117,212
2:42 AM $ 0.014
+0.00%
$ 281,523 $ 117,212
2:41 AM $ 0.014
+0.00%
$ 281,523 $ 117,212
2:40 AM $ 0.014
+0.00%
$ 281,523 $ 117,212
2:39 AM $ 0.014
-0.67%
$ 281,418 $ 117,142
2:38 AM $ 0.0141
+0.00%
$ 281,418 $ 117,142
2:37 AM $ 0.0141
+0.00%
$ 281,418 $ 117,142
2:36 AM $ 0.0141
+0.00%
$ 281,418 $ 117,142
2:35 AM $ 0.0141
+0.00%
$ 281,418 $ 117,142
2:34 AM $ 0.0141
+0.00%
$ 283,312 $ 117,142
2:33 AM $ 0.0142
+0.00%
$ 283,312 $ 116,966
2:32 AM $ 0.0142
+0.00%
$ 283,312 $ 116,966
2:31 AM $ 0.0142
+0.00%
$ 283,312 $ 116,891
2:30 AM $ 0.0142
+0.00%
$ 283,312 $ 116,891
2:29 AM $ 0.0142
+0.07%
$ 286,196 $ 116,798
2:28 AM $ 0.0142
+0.00%
$ 286,196 $ 116,798
2:27 AM $ 0.0142
+0.00%
$ 286,196 $ 116,732
2:26 AM $ 0.0142
+0.00%
$ 286,196 $ 116,732
2:25 AM $ 0.0142
+0.00%
$ 286,196 $ 116,688
2:24 AM $ 0.0142
+0.00%
$ 286,292 $ 116,688
2:23 AM $ 0.0142
+0.00%
$ 286,292 $ 116,479
2:22 AM $ 0.0142
+0.00%
$ 286,292 $ 116,479
2:21 AM $ 0.0142
+0.00%
$ 286,292 $ 116,438
2:20 AM $ 0.0142
+0.00%
$ 286,292 $ 116,324
2:19 AM $ 0.0142
+0.86%
$ 285,542 $ 116,324
2:18 AM $ 0.0141
+0.00%
$ 285,542 $ 116,181
2:17 AM $ 0.0141
+0.00%
$ 285,542 $ 116,110
2:16 AM $ 0.0141
+0.00%
$ 285,542 $ 116,110
2:15 AM $ 0.0141
+0.00%
$ 285,542 $ 116,083
2:14 AM $ 0.014
+0.00%
$ 282,919 $ 116,083
2:13 AM $ 0.014
+0.00%
$ 282,919 $ 116,054
2:12 AM $ 0.014
+0.00%
$ 282,919 $ 115,978
2:11 AM $ 0.0139
+0.00%
$ 282,919 $ 115,978
2:10 AM $ 0.0139
+0.00%
$ 282,919 $ 115,936
2:09 AM $ 0.0139
+0.00%
$ 280,044 $ 115,936
2:08 AM $ 0.0138
+0.00%
$ 280,044 $ 115,871
2:07 AM $ 0.0138
+0.00%
$ 280,044 $ 115,725
2:06 AM $ 0.0138
+0.00%
$ 280,044 $ 115,725
2:05 AM $ 0.0139
+0.00%
$ 280,044 $ 115,656
2:04 AM $ 0.0139
+0.03%
$ 279,075 $ 115,595
2:03 AM $ 0.0138
+0.00%
$ 279,075 $ 115,530
2:02 AM $ 0.0136
+0.00%
$ 279,075 $ 115,530