Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 PM $0.00204
-0.58%
$106,061 $14,899
Sep 17, 9 PM $0.00205
-0.10%
$106,684 $14,880
Sep 17, 8 PM $0.00206
+0.39%
$106,788 $14,825
Sep 17, 7 PM $0.00205
+0.00%
$106,373 $14,764
Sep 17, 6 PM $0.00205
-0.29%
$106,373 $14,794
Sep 17, 5 PM $0.00205
+0.05%
$106,632 $14,838
Sep 17, 4 PM $0.00205
-0.77%
$106,684 $14,873
Sep 17, 3 PM $0.00206
-0.24%
$106,996 $14,888
Sep 17, 2 PM $0.00206
-1.57%
$107,152 $14,894
Sep 17, 1 PM $0.00209
+0.05%
$108,606 $14,739
Sep 17, 12 PM $0.00209
-0.57%
$108,554 $14,729
Sep 17, 11 AM $0.0021
-0.71%
$109,177 $14,811
Sep 17, 10 AM $0.00212
+3.17%
$109,957 $15,084
Sep 17, 9 AM $0.00205
-0.15%
$106,581 $15,151
Sep 17, 8 AM $0.00205
-2.47%
$106,736 $14,921
Sep 17, 7 AM $0.00211
-0.05%
$109,541 $14,631
Sep 17, 6 AM $0.00211
-0.05%
$109,593 $14,698
Sep 17, 5 AM $0.00211
-0.52%
$109,645 $14,789
Sep 17, 4 AM $0.00212
+0.00%
$110,216 $14,967
Sep 17, 3 AM $0.00212
-0.28%
$110,216 $15,423
Sep 17, 2 AM $0.00213
+1.19%
$110,528 $15,757
Sep 17, 1 AM $0.0021
+2.09%
$109,229 $15,938
Sep 17, 12 AM $0.00206
-1.20%
$106,840 $15,762
Sep 16, 11 PM $0.00208
-0.81%
$108,139 $15,724
Sep 16, 10 PM $0.0021
+0.43%
$108,918 $15,730
Sep 16, 9 PM $0.00209
+0.14%
$108,450 $15,842
Sep 16, 8 PM $0.00209
-0.14%
$108,295 $15,911
Sep 16, 7 PM $0.00209
-0.43%
$108,502 $15,967
Sep 16, 6 PM $0.0021
+0.05%
$108,970 $16,009
Sep 16, 5 PM $0.0021
+0.14%
$108,918 $15,937
Sep 16, 4 PM $0.0021
-0.24%
$108,814 $15,888
Sep 16, 3 PM $0.0021
-1.04%
$109,022 $15,877
Sep 16, 2 PM $0.00212
+0.24%
$110,320 $15,879
Sep 16, 1 PM $0.00212
-0.38%
$110,216 $15,656
Sep 16, 12 PM $0.00213
+3.10%
$110,632 $15,385
Sep 16, 11 AM $0.00206
-1.44%
$106,840 $15,190
Sep 16, 10 AM $0.00209
+0.00%
$108,398 $15,040
Sep 16, 9 AM $0.00209
-0.52%
$108,398 $15,113
Sep 16, 8 AM $0.0021
-0.38%
$108,866 $15,059
Sep 16, 7 AM $0.0021
-1.22%
$109,281 $15,230
Sep 16, 6 AM $0.00213
-0.14%
$110,632 $15,022
Sep 16, 5 AM $0.00213
+1.62%
$110,788 $14,686
Sep 16, 4 AM $0.0021
+1.94%
$109,229 $14,171
Sep 16, 3 AM $0.00207
-0.34%
$107,308 $14,245
Sep 16, 2 AM $0.00207
-0.62%
$107,360 $13,969
Sep 16, 1 AM $0.00208
-0.24%
$107,879 $13,882
Sep 16, 12 AM $0.00208
-0.57%
$108,035 $14,005
Sep 15, 11 PM $0.00209
-0.10%
$108,398 $13,987
Sep 15, 10 PM $0.00209
-0.24%
$108,502 $13,958
Sep 15, 9 PM $0.00209
-0.48%
$108,606 $13,846