BanxChange Historical Data

BXE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0386
-0.05%
$ 534,816 $ 215,931
Feb 20, 5 PM $ 0.0386
-0.87%
$ 535,099 $ 219,334
Feb 20, 4 PM $ 0.0392
+0.16%
$ 544,025 $ 223,406
Feb 20, 3 PM $ 0.0392
-0.99%
$ 543,370 $ 222,979
Feb 20, 2 PM $ 0.0395
+2.47%
$ 547,471 $ 223,504
Feb 20, 1 PM $ 0.0385
+1.33%
$ 534,468 $ 222,541
Feb 20, 12 PM $ 0.038
+0.16%
$ 526,954 $ 222,190
Feb 20, 11 AM $ 0.038
-0.99%
$ 526,509 $ 221,991
Feb 20, 10 AM $ 0.0385
+0.24%
$ 531,307 $ 222,529
Feb 20, 9 AM $ 0.0385
+0.76%
$ 533,778 $ 222,384
Feb 20, 8 AM $ 0.0382
+0.33%
$ 529,735 $ 222,423
Feb 20, 7 AM $ 0.0381
+0.14%
$ 528,581 $ 221,413
Feb 20, 6 AM $ 0.0381
-3.87%
$ 529,026 $ 221,849
Feb 20, 5 AM $ 0.0397
-1.02%
$ 551,464 $ 222,089
Feb 20, 4 AM $ 0.04
+4.47%
$ 555,190 $ 221,448
Feb 20, 3 AM $ 0.0383
+0.48%
$ 531,540 $ 222,193
Feb 20, 2 AM $ 0.0385
-1.16%
$ 533,531 $ 287,133
Feb 20, 1 AM $ 0.039
-0.12%
$ 540,466 $ 318,704
Feb 20, 12 AM $ 0.039
-0.62%
$ 540,446 $ 318,702
Feb 19, 11 PM $ 0.0393
-3.06%
$ 545,636 $ 248,123
Feb 19, 10 PM $ 0.0395
-2.12%
$ 548,330 $ 247,944
Feb 19, 9 PM $ 0.0404
+0.07%
$ 560,127 $ 245,449
Feb 19, 8 PM $ 0.0402
-0.21%
$ 557,766 $ 245,199
Feb 19, 7 PM $ 0.0404
+1.05%
$ 560,533 $ 245,459
Feb 19, 6 PM $ 0.04
+0.00%
$ 554,423 $ 245,186
Feb 19, 5 PM $ 0.04
-3.26%
$ 554,328 $ 241,158
Feb 19, 4 PM $ 0.0413
+0.90%
$ 573,525 $ 234,343
Feb 19, 3 PM $ 0.041
+2.87%
$ 568,437 $ 236,807
Feb 19, 2 PM $ 0.0401
+0.34%
$ 556,286 $ 236,472
Feb 19, 1 PM $ 0.0399
-1.70%
$ 554,104 $ 237,072
Feb 19, 12 PM $ 0.0408
-1.22%
$ 565,264 $ 236,541
Feb 19, 11 AM $ 0.0412
-0.44%
$ 571,667 $ 236,698
Feb 19, 10 AM $ 0.0414
+0.22%
$ 573,809 $ 237,453
Feb 19, 9 AM $ 0.0413
+2.24%
$ 573,539 $ 237,347
Feb 19, 8 AM $ 0.0404
-1.79%
$ 560,879 $ 236,443
Feb 19, 7 AM $ 0.0411
-2.45%
$ 570,583 $ 235,794
Feb 19, 6 AM $ 0.042
+10.55%
$ 582,048 $ 234,225
Feb 19, 5 AM $ 0.038
-0.38%
$ 526,801 $ 231,677
Feb 19, 4 AM $ 0.0383
-3.58%
$ 531,886 $ 233,152
Feb 19, 3 AM $ 0.0398
-3.91%
$ 552,021 $ 232,692
Feb 19, 2 AM $ 0.0415
+2.68%
$ 575,093 $ 175,255
Feb 19, 1 AM $ 0.0404
+0.15%
$ 560,890 $ 195,073
Feb 19, 12 AM $ 0.0405
+1.92%
$ 561,594 $ 196,066
Feb 18, 11 PM $ 0.0397
+1.52%
$ 551,767 $ 194,314
Feb 18, 10 PM $ 0.0391
-4.94%
$ 542,747 $ 191,345
Feb 18, 9 PM $ 0.0416
-1.06%
$ 576,982 $ 191,189
Feb 18, 8 PM $ 0.042
-0.40%
$ 583,152 $ 188,282
Feb 18, 7 PM $ 0.0422
+1.06%
$ 585,489 $ 184,657
Feb 18, 6 PM $ 0.0418
-7.50%
$ 587,201 $ 181,429
Feb 18, 5 PM $ 0.0452
+2.63%
$ 626,477 $ 182,324