BanxChange Historical Data

BXE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00381
+0.66%
$ 99,041 $ 92,288
Jun 5, 4 PM $ 0.00379
-1.11%
$ 98,707 $ 93,150
Jun 5, 3 PM $ 0.00394
-4.14%
$ 102,644 $ 94,038
Jun 5, 2 PM $ 0.00411
+0.47%
$ 106,917 $ 93,110
Jun 5, 1 PM $ 0.0041
-0.44%
$ 106,571 $ 92,338
Jun 5, 12 PM $ 0.00411
+2.69%
$ 107,045 $ 92,549
Jun 5, 11 AM $ 0.00401
+0.22%
$ 104,399 $ 92,442
Jun 5, 10 AM $ 0.004
-0.47%
$ 104,174 $ 92,282
Jun 5, 9 AM $ 0.00402
-0.99%
$ 104,671 $ 90,663
Jun 5, 8 AM $ 0.00406
-0.45%
$ 105,722 $ 90,627
Jun 5, 7 AM $ 0.00408
-0.54%
$ 106,200 $ 90,627
Jun 5, 6 AM $ 0.0041
-0.15%
$ 106,773 $ 90,710
Jun 5, 5 AM $ 0.00411
-0.17%
$ 106,932 $ 91,710
Jun 5, 4 AM $ 0.00412
-0.23%
$ 107,113 $ 92,323
Jun 5, 3 AM $ 0.00413
+12.38%
$ 107,355 $ 92,684
Jun 5, 2 AM $ 0.00362
+3.30%
$ 94,285 $ 90,786
Jun 5, 1 AM $ 0.00351
+0.60%
$ 91,272 $ 89,828
Jun 5, 12 AM $ 0.00349
+0.00%
$ 90,732 $ 89,524
Jun 4, 11 PM $ 0.00349
+0.33%
$ 90,735 $ 90,212
Jun 4, 10 PM $ 0.00349
+0.05%
$ 90,739 $ 91,265
Jun 4, 9 PM $ 0.00349
+0.59%
$ 90,691 $ 89,373
Jun 4, 8 PM $ 0.00348
+1.59%
$ 90,599 $ 88,852
Jun 4, 7 PM $ 0.00343
+1.32%
$ 89,184 $ 88,427
Jun 4, 6 PM $ 0.00339
+1.47%
$ 88,317 $ 89,453
Jun 4, 5 PM $ 0.00336
+0.05%
$ 87,466 $ 87,305
Jun 4, 4 PM $ 0.00337
-0.41%
$ 87,569 $ 87,089
Jun 4, 3 PM $ 0.00338
+0.43%
$ 87,952 $ 87,241
Jun 4, 2 PM $ 0.00337
+1.68%
$ 87,738 $ 86,972
Jun 4, 1 PM $ 0.00332
-0.08%
$ 86,291 $ 86,837
Jun 4, 12 PM $ 0.00331
+0.04%
$ 86,211 $ 87,085
Jun 4, 11 AM $ 0.00331
-0.20%
$ 86,175 $ 87,212
Jun 4, 10 AM $ 0.00332
+0.38%
$ 86,492 $ 87,845
Jun 4, 9 AM $ 0.00331
+0.04%
$ 86,015 $ 89,030
Jun 4, 8 AM $ 0.00331
-0.09%
$ 86,003 $ 89,113
Jun 4, 7 AM $ 0.00331
-0.05%
$ 86,036 $ 89,057
Jun 4, 6 AM $ 0.00331
+0.14%
$ 86,080 $ 89,006
Jun 4, 5 AM $ 0.00331
+0.02%
$ 86,109 $ 89,041
Jun 4, 4 AM $ 0.00331
-0.05%
$ 86,037 $ 88,777
Jun 4, 3 AM $ 0.00331
-0.46%
$ 86,075 $ 88,179
Jun 4, 2 AM $ 0.00332
-0.24%
$ 86,288 $ 87,817
Jun 4, 1 AM $ 0.00332
-0.20%
$ 86,499 $ 88,270
Jun 4, 12 AM $ 0.00333
-0.88%
$ 86,662 $ 88,086
Jun 3, 11 PM $ 0.00337
+1.46%
$ 87,725 $ 88,096
Jun 3, 10 PM $ 0.00333
-1.14%
$ 86,617 $ 88,316
Jun 3, 9 PM $ 0.00337
-1.25%
$ 87,660 $ 89,703
Jun 3, 8 PM $ 0.00341
-0.34%
$ 88,771 $ 89,532
Jun 3, 7 PM $ 0.00343
+1.42%
$ 89,359 $ 89,854
Jun 3, 6 PM $ 0.00339
-0.97%
$ 88,108 $ 90,909
Jun 3, 5 PM $ 0.00342
-0.51%
$ 88,973 $ 92,557
Jun 3, 4 PM $ 0.00344
+0.14%
$ 89,426 $ 92,872