BanxChange Historical Data

BXE Page 29
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00247
+0.00%
$ 116,084 $ 15,306
8:45 AM $ 0.00247
+0.00%
$ 116,084 $ 15,306
8:44 AM $ 0.00246
+0.00%
$ 116,273 $ 15,318
8:43 AM $ 0.00245
+0.00%
$ 116,273 $ 15,302
8:42 AM $ 0.00245
+0.00%
$ 116,273 $ 15,302
8:41 AM $ 0.00246
+0.00%
$ 116,273 $ 15,293
8:40 AM $ 0.00246
+0.00%
$ 116,273 $ 15,293
8:39 AM $ 0.00246
+0.00%
$ 116,510 $ 15,309
8:38 AM $ 0.00246
+0.00%
$ 116,510 $ 15,291
8:37 AM $ 0.00246
+0.00%
$ 116,510 $ 15,291
8:36 AM $ 0.00246
+0.00%
$ 116,510 $ 15,291
8:35 AM $ 0.00246
+0.00%
$ 116,510 $ 15,291
8:34 AM $ 0.00246
+0.00%
$ 116,415 $ 15,306
8:33 AM $ 0.00246
+0.00%
$ 116,415 $ 15,290
8:32 AM $ 0.00246
+0.00%
$ 116,415 $ 15,290
8:31 AM $ 0.00246
+0.00%
$ 116,415 $ 15,290
8:30 AM $ 0.00246
+0.00%
$ 116,415 $ 15,290
8:29 AM $ 0.00246
+0.00%
$ 116,557 $ 15,290
8:28 AM $ 0.00247
+0.00%
$ 116,557 $ 15,288
8:27 AM $ 0.00247
+0.00%
$ 116,557 $ 15,288
8:26 AM $ 0.00247
+0.00%
$ 116,557 $ 15,288
8:25 AM $ 0.00247
+0.00%
$ 116,557 $ 15,288
8:23 AM $ 0.00258
+0.00%
$ 122,044 $ 15,200
8:22 AM $ 0.00261
+0.00%
$ 122,044 $ 15,161
8:21 AM $ 0.00262
+0.00%
$ 122,044 $ 15,150
8:20 AM $ 0.00266
+0.00%
$ 122,044 $ 15,113
8:19 AM $ 0.00263
+0.00%
$ 124,504 $ 15,109
8:18 AM $ 0.00263
+0.00%
$ 124,504 $ 15,110
8:17 AM $ 0.00263
+0.00%
$ 124,504 $ 15,110
8:16 AM $ 0.00263
+0.00%
$ 124,504 $ 15,110
8:15 AM $ 0.00263
+0.00%
$ 124,504 $ 15,110
8:14 AM $ 0.00263
+0.00%
$ 124,551 $ 15,125
8:13 AM $ 0.00266
+0.00%
$ 124,551 $ 15,111
8:12 AM $ 0.00266
+0.00%
$ 124,551 $ 15,111
8:11 AM $ 0.00266
+0.00%
$ 124,551 $ 15,111
8:10 AM $ 0.00266
+0.00%
$ 124,551 $ 15,111
8:09 AM $ 0.00263
+0.00%
$ 124,362 $ 15,092
8:08 AM $ 0.00263
+0.00%
$ 124,362 $ 15,094
8:07 AM $ 0.00263
+0.00%
$ 124,362 $ 15,094
8:06 AM $ 0.00263
+0.00%
$ 124,362 $ 15,094
8:05 AM $ 0.00263
+0.00%
$ 124,362 $ 15,094
8:04 AM $ 0.00263
+0.00%
$ 124,315 $ 15,112
8:03 AM $ 0.00263
+0.00%
$ 124,315 $ 15,101
8:02 AM $ 0.00263
+0.00%
$ 124,315 $ 15,101
8:01 AM $ 0.00263
+0.00%
$ 124,315 $ 15,101
8:00 AM $ 0.00263
+0.00%
$ 124,315 $ 15,101
Download