BanxChange Historical Data

BXE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0393
-1.17%
$ 545,636 $ 248,123
Feb 18, 2026 $ 0.0397
+27.70%
$ 551,767 $ 194,314
Feb 17, 2026 $ 0.0311
-22.87%
$ 435,248 $ 188,748
Feb 16, 2026 $ 0.0404
+48.07%
$ 563,925 $ 197,616
Feb 15, 2026 $ 0.0274
+28.13%
$ 378,988 $ 198,232
Feb 14, 2026 $ 0.0214
-10.58%
$ 296,997 $ 211,265
Feb 13, 2026 $ 0.024
+32.42%
$ 332,375 $ 171,868
Feb 12, 2026 $ 0.0181
+19.85%
$ 251,381 $ 218,770
Feb 11, 2026 $ 0.0151
+1.00%
$ 209,991 $ 221,386
Feb 10, 2026 $ 0.015
-10.03%
$ 208,564 $ 190,374
Feb 9, 2026 $ 0.0167
-1.77%
$ 230,617 $ 306,186
Feb 8, 2026 $ 0.017
-6.40%
$ 234,246 $ 156,950
Feb 7, 2026 $ 0.0181
-13.62%
$ 251,055 $ 130,890
Feb 6, 2026 $ 0.021
-2.69%
$ 290,635 $ 144,095
Feb 5, 2026 $ 0.0215
-21.17%
$ 298,675 $ 92,048
Feb 4, 2026 $ 0.0274
-5.80%
$ 380,464 $ 141,774
Feb 3, 2026 $ 0.0291
+6.36%
$ 403,896 $ 242,325
Feb 2, 2026 $ 0.0274
+7.25%
$ 379,742 $ 203,428
Feb 1, 2026 $ 0.0255
+4.79%
$ 354,080 $ 165,493
Jan 31, 2026 $ 0.0244
-20.54%
$ 337,796 $ 166,919
Jan 30, 2026 $ 0.0306
-7.62%
$ 425,100 $ 161,042
Jan 29, 2026 $ 0.0332
-21.70%
$ 460,144 $ 185,437
Jan 28, 2026 $ 0.0401
+8.14%
$ 556,202 $ 51,859
Jan 27, 2026 $ 0.0341
-12.49%
$ -- $ 100,761
Jan 26, 2026 $ 0.039
-10.47%
$ 540,806 $ 186,711
Jan 25, 2026 $ 0.0436
-10.07%
$ 604,332 $ 104,813
Jan 24, 2026 $ 0.0485
-4.61%
$ 672,020 $ 119,287
Jan 23, 2026 $ 0.0562
+12.53%
$ 779,931 $ 171,350
Jan 22, 2026 $ 0.05
-14.73%
$ 692,964 $ 401,697
Jan 21, 2026 $ 0.0586
-1.41%
$ 29.3 million $ 152,532
Jan 20, 2026 $ 0.0594
-17.67%
$ 29.72 million $ 330,293
Jan 19, 2026 $ 0.0729
+4.09%
$ 36.44 million $ 344,382
Jan 18, 2026 $ 0.07
-4.27%
$ 35.02 million $ 282,871
Jan 17, 2026 $ 0.0732
-7.41%
$ 36.58 million $ 325,933
Jan 16, 2026 $ 0.079
+12.87%
$ 39.5 million $ 215,289
Jan 15, 2026 $ 0.07
+22.77%
$ 34.99 million $ 317,577
Jan 14, 2026 $ 0.057
+5.09%
$ 28.5 million $ 121,160
Jan 13, 2026 $ 0.0542
+14.21%
$ 27.13 million $ 306,259
Jan 12, 2026 $ 0.0476
+7.87%
$ 23.77 million $ 250,886
Jan 11, 2026 $ 0.0441
+7.80%
$ 22.05 million $ 73,715
Jan 10, 2026 $ 0.0409
+19.59%
$ 20.45 million $ 47,806
Jan 9, 2026 $ 0.0342
+2.09%
$ 17.1 million $ 38,063
Jan 8, 2026 $ 0.0335
+2.20%
$ 16.79 million $ 61,747
Jan 7, 2026 $ 0.0327
+3.32%
$ 16.33 million $ 62,374
Jan 6, 2026 $ 0.0316
+0.25%
$ 15.8 million $ 66,681
Jan 5, 2026 $ 0.0315
+16.41%
$ 15.75 million $ 26,714
Jan 4, 2026 $ 0.0271
+7.25%
$ 13.53 million $ 12,970
Jan 3, 2026 $ 0.0252
-1.87%
$ 12.62 million $ 46,019
Jan 2, 2026 $ 0.0257
+4.47%
$ 12.86 million $ 52,801
Jan 1, 2026 $ 0.0246
-1.80%
$ 12.3 million $ 49,940